Anzeige
Meldung des Tages: Gold dreht wieder auf: Goldpreis-Comeback – und diese Bohrung liefert 307 Meter „Gold-System“
FS KKR Capital Aktie
Aktie
11.545
11,12 €
-0,425 €
-3,68%
03.02.26
Depot/Watchlist
Marktkapitalisierung *
3,55 Mrd. €
Streubesitz
67,81%
KGV
6,19
Dividende
2,74 $
Dividendenrendite
22,19%
Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Gettex
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:35 | 11,12 € | 0 | 0 € | 3.471 | 39.353 € | ||
| 22:23:29 | 11,27 € | 35 | 394 € | 3.471 | 39.353 € | ||
| 22:13:54 | 11,12 € | 0 | 0 € | 3.436 | 38.958 € | ||
| 22:00:28 | 11,17 € | 18 | 201 € | 3.436 | 38.958 € | ||
| 21:54:51 | 11,135 € | 46 | 512 € | 3.418 | 38.757 € | ||
| 21:47:44 | 11,18 € | 50 | 559 € | 3.372 | 38.245 € | ||
| 21:44:07 | 11,135 € | 0 | 0 € | 3.322 | 37.686 € | ||
| 21:14:03 | 11,135 € | 0 | 0 € | 3.322 | 37.686 € | ||
| 20:43:31 | 11,13 € | 0 | 0 € | 3.322 | 37.686 € | ||
| 20:13:22 | 11,12 € | 0 | 0 € | 3.322 | 37.686 € | ||
| 19:52:26 | 11,17 € | 45 | 503 € | 3.322 | 37.686 € | ||
| 19:43:34 | 11,12 € | 0 | 0 € | 3.277 | 37.183 € | ||
| 19:37:50 | 11,155 € | 81 | 904 € | 3.277 | 37.183 € | ||
| 19:14:06 | 11,14 € | 100 | 1.114 € | 3.196 | 36.280 € | ||
| 19:13:55 | 11,155 € | 0 | 0 € | 3.096 | 35.166 € | ||
| 19:00:41 | 11,145 € | 250 | 2.786 € | 3.096 | 35.166 € | ||
| 18:43:41 | 11,155 € | 0 | 0 € | 2.846 | 32.379 € | ||
| 18:40:50 | 11,19 € | 9 | 101 € | 2.846 | 32.379 € | ||
| 18:29:28 | 11,20 € | 60 | 672 € | 2.837 | 32.279 € | ||
| 18:17:28 | 11,29 € | 1.000 | 11.290 € | 2.777 | 31.607 € | ||
| 17:54:24 | 11,305 € | 40 | 452 € | 1.777 | 20.317 € | ||
| 17:44:26 | 11,20 € | 0 | 0 € | 1.737 | 19.865 € | ||
| 17:37:00 | 11,205 € | 50 | 560 € | 1.737 | 19.865 € | ||
| 17:24:43 | 11,22 € | 45 | 505 € | 1.687 | 19.304 € | ||
| 17:24:18 | 11,22 € | 24 | 269 € | 1.642 | 18.799 € | ||
| 17:18:07 | 11,195 € | 50 | 560 € | 1.618 | 18.530 € | ||
| 17:13:59 | 11,20 € | 0 | 0 € | 1.568 | 17.970 € | ||
| 16:57:51 | 11,31 € | 9 | 102 € | 1.568 | 17.970 € | ||
| 16:44:13 | 11,395 € | 0 | 0 € | 1.559 | 17.869 € | ||
| 16:29:52 | 11,395 € | 125 | 1.424 € | 1.559 | 17.869 € | ||
| 16:29:26 | 11,40 € | 44 | 502 € | 1.434 | 16.444 € | ||
| 16:25:56 | 11,31 € | 150 | 1.697 € | 1.390 | 15.943 € | ||
| 15:46:00 | 11,475 € | 44 | 505 € | 1.240 | 14.246 € | ||
| 15:43:20 | 11,38 € | 0 | 0 € | 1.196 | 13.741 € | ||
| 15:32:39 | 11,38 € | 9 | 102 € | 1.196 | 13.741 € | ||
| 15:32:00 | 11,40 € | 70 | 798 € | 1.187 | 13.639 € | ||
| 15:13:36 | 11,44 € | 0 | 0 € | 1.117 | 12.841 € | ||
| 14:44:17 | 11,515 € | 0 | 0 € | 1.117 | 12.841 € | ||
| 14:13:40 | 11,535 € | 0 | 0 € | 1.117 | 12.841 € | ||
| 13:43:57 | 11,535 € | 0 | 0 € | 1.117 | 12.841 € | ||
| 13:41:05 | 11,47 € | 480 | 5.506 € | 1.117 | 12.841 € | ||
| 13:01:11 | 11,535 € | 300 | 3.461 € | 637 | 7.335 € | ||
| 12:48:22 | 11,535 € | 44 | 508 € | 337 | 3.875 € | ||
| 12:13:29 | 11,52 € | 0 | 0 € | 293 | 3.367 € | ||
| 11:43:42 | 11,52 € | 0 | 0 € | 293 | 3.367 € | ||
| 11:19:03 | 11,51 € | 5 | 58 € | 293 | 3.367 € | ||
| 11:13:20 | 11,40 € | 0 | 0 € | 288 | 3.310 € | ||
| 10:43:03 | 11,40 € | 0 | 0 € | 288 | 3.310 € | ||
| 10:13:21 | 11,495 € | 150 | 1.724 € | 288 | 3.310 € | ||
| 10:13:02 | 11,40 € | 0 | 0 € | 138 | 1.585 € | ||
| 09:50:30 | 11,505 € | 44 | 506 € | 138 | 1.585 € | ||
| 09:43:09 | 11,40 € | 0 | 0 € | 94 | 1.079 € | ||
| 09:14:16 | 11,505 € | 0 | 0 € | 94 | 1.079 € | ||
| 08:59:06 | 11,505 € | 75 | 863 € | 94 | 1.079 € | ||
| 08:43:02 | 11,38 € | 0 | 0 € | 19 | 216 € | ||
| 08:28:13 | 11,38 € | 19 | 216 € | 19 | 216 € | ||
| 07:30:39 | 11,375 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen