| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:28 | 56,00 € | 688 | 38.528 € | 1.221 | 68 T € | ||
| 17:29:56 | 55,20 € | 6 | 331 € | 533 | 29.608 € | ||
| 17:29:56 | 55,60 € | 371 | 20.628 € | 527 | 29.276 € | ||
| 17:29:45 | 55,20 € | 4 | 221 € | 156 | 8.649 € | ||
| 16:32:11 | 55,20 € | 3 | 166 € | 152 | 8.428 € | ||
| 14:40:40 | 55,60 € | 88 | 4.893 € | 149 | 8.262 € | ||
| 14:40:40 | 55,40 € | 12 | 665 € | 61 | 3.370 € | ||
| 13:47:55 | 55,20 € | 10 | 552 € | 49 | 2.705 € | ||
| 13:32:59 | 55,20 € | 25 | 1.380 € | 39 | 2.153 € | ||
| 09:15:00 | 55,20 € | 14 | 773 € | 14 | 773 € |