| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:13:40 | 102,76 € | 1 | 103 € | 118 | 11.588 € | ||
| 15:28:18 | 98,18 € | 54 | 5.302 € | 117 | 11.485 € | ||
| 14:24:39 | 98,07 € | 54 | 5.296 € | 63 | 6.183 € | ||
| 09:32:55 | 99,55 € | 2 | 199 € | 9 | 888 € | ||
| 08:01:38 | 97,04 € | 2 | 194 € | 7 | 688 € | ||
| 07:44:27 | 98,88 € | 5 | 494 € | 5 | 494 € |