Anzeige
Meldung des Tages: Deep-Value-Chance: 60 % Insideranteil – warum dieser Gold-Explorer als Geheimtipp gilt
Attraktive Knock-Outs auf Elevance Health Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,7 | 5,96 € / 6,00 € |
FA7C9X
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,1 | 6,98 € / 7,02 € |
SX24R3
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Elevance Health Aktie
Aktie
341.83
338,65 $
-3,18 $
-0,93%
286,63 €
03.02.26
Depot/Watchlist
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,26:
MM048Z
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 338,65 $ | 352.918 | 120 M $ | 1.430.967 | 488 M $ | ||
| 21:59:49 | 338,63 $ | 50 | 16.932 $ | 1.078.049 | 368 M $ | ||
| 21:59:49 | 338,64 $ | 100 | 33.864 $ | 1.077.999 | 368 M $ | ||
| 21:59:49 | 338,64 $ | 95 | 32.171 $ | 1.077.899 | 368 M $ | ||
| 21:59:49 | 338,67 $ | 45 | 15.240 $ | 1.077.804 | 368 M $ | ||
| 21:59:49 | 338,71 $ | 45 | 15.242 $ | 1.077.759 | 368 M $ | ||
| 21:59:49 | 338,74 $ | 150 | 51 T $ | 1.077.714 | 368 M $ | ||
| 21:59:49 | 338,75 $ | 148 | 50 T $ | 1.077.564 | 368 M $ | ||
| 21:59:49 | 338,75 $ | 100 | 33.875 $ | 1.077.416 | 368 M $ | ||
| 21:59:49 | 338,78 $ | 80 | 27.102 $ | 1.077.316 | 368 M $ | ||
| 21:59:49 | 338,78 $ | 50 | 16.939 $ | 1.077.236 | 368 M $ | ||
| 21:59:49 | 338,79 $ | 150 | 51 T $ | 1.077.186 | 368 M $ | ||
| 21:59:48 | 338,82 $ | 40 | 13.553 $ | 1.077.036 | 368 M $ | ||
| 21:59:48 | 338,81 $ | 50 | 16.941 $ | 1.076.996 | 368 M $ | ||
| 21:59:46 | 338,73 $ | 40 | 13.549 $ | 1.076.946 | 368 M $ | ||
| 21:59:44 | 338,66 $ | 95 | 32.173 $ | 1.076.906 | 368 M $ | ||
| 21:59:40 | 338,71 $ | 80 | 27.097 $ | 1.076.811 | 368 M $ | ||
| 21:59:40 | 338,71 $ | 74 | 25.065 $ | 1.076.731 | 368 M $ | ||
| 21:59:40 | 338,71 $ | 40 | 13.548 $ | 1.076.657 | 368 M $ | ||
| 21:59:36 | 338,79 $ | 80 | 27.103 $ | 1.076.617 | 368 M $ | ||
| 21:59:36 | 338,79 $ | 40 | 13.552 $ | 1.076.537 | 368 M $ | ||
| 21:59:36 | 338,79 $ | 40 | 13.552 $ | 1.076.497 | 368 M $ | ||
| 21:59:36 | 338,79 $ | 40 | 13.552 $ | 1.076.457 | 368 M $ | ||
| 21:59:35 | 338,79 $ | 40 | 13.552 $ | 1.076.417 | 368 M $ | ||
| 21:59:33 | 338,91 $ | 40 | 13.556 $ | 1.076.377 | 368 M $ | ||
| 21:59:26 | 338,57 $ | 40 | 13.543 $ | 1.076.337 | 368 M $ | ||
| 21:59:26 | 338,59 $ | 160 | 54 T $ | 1.076.297 | 368 M $ | ||
| 21:59:26 | 338,59 $ | 120 | 40.631 $ | 1.076.137 | 368 M $ | ||
| 21:59:26 | 338,59 $ | 40 | 13.544 $ | 1.076.017 | 368 M $ | ||
| 21:59:26 | 338,59 $ | 200 | 68 T $ | 1.075.977 | 368 M $ | ||
| 21:59:26 | 338,59 $ | 40 | 13.544 $ | 1.075.777 | 368 M $ | ||
| 21:59:26 | 338,59 $ | 119 | 40.292 $ | 1.075.737 | 368 M $ | ||
| 21:59:26 | 338,60 $ | 69 | 23.363 $ | 1.075.618 | 367 M $ | ||
| 21:59:23 | 338,64 $ | 81 | 27.430 $ | 1.075.549 | 367 M $ | ||
| 21:59:18 | 338,59 $ | 40 | 13.544 $ | 1.075.468 | 367 M $ | ||
| 21:59:18 | 338,59 $ | 120 | 40.631 $ | 1.075.428 | 367 M $ | ||
| 21:59:17 | 338,63 $ | 60 | 20.318 $ | 1.075.308 | 367 M $ | ||
| 21:59:17 | 338,64 $ | 40 | 13.546 $ | 1.075.248 | 367 M $ | ||
| 21:59:17 | 338,64 $ | 40 | 13.546 $ | 1.075.208 | 367 M $ | ||
| 21:59:17 | 338,64 $ | 80 | 27.091 $ | 1.075.168 | 367 M $ | ||
| 21:59:17 | 338,64 $ | 40 | 13.546 $ | 1.075.088 | 367 M $ | ||
| 21:59:17 | 338,64 $ | 71 | 24.043 $ | 1.075.048 | 367 M $ | ||
| 21:59:17 | 338,65 $ | 120 | 40.638 $ | 1.074.977 | 367 M $ | ||
| 21:59:17 | 338,65 $ | 40 | 13.546 $ | 1.074.857 | 367 M $ | ||
| 21:59:17 | 338,66 $ | 40 | 13.546 $ | 1.074.817 | 367 M $ | ||
| 21:59:17 | 338,67 $ | 160 | 54 T $ | 1.074.777 | 367 M $ | ||
| 21:59:17 | 338,67 $ | 50 | 16.934 $ | 1.074.617 | 367 M $ | ||
| 21:59:16 | 338,72 $ | 70 | 23.710 $ | 1.074.567 | 367 M $ | ||
| 21:59:16 | 338,68 $ | 49 | 16.595 $ | 1.074.497 | 367 M $ | ||
| 21:59:16 | 338,69 $ | 50 | 16.935 $ | 1.074.448 | 367 M $ | ||
| 21:59:16 | 338,70 $ | 40 | 13.548 $ | 1.074.398 | 367 M $ | ||
| 21:58:56 | 338,71 $ | 40 | 13.548 $ | 1.074.358 | 367 M $ | ||
| 21:58:56 | 338,60 $ | 40 | 13.544 $ | 1.074.318 | 367 M $ | ||
| 21:58:55 | 338,64 $ | 40 | 13.546 $ | 1.074.278 | 367 M $ | ||
| 21:58:55 | 338,64 $ | 40 | 13.546 $ | 1.074.238 | 367 M $ | ||
| 21:58:55 | 338,64 $ | 80 | 27.091 $ | 1.074.198 | 367 M $ | ||
| 21:58:55 | 338,64 $ | 40 | 13.546 $ | 1.074.118 | 367 M $ | ||
| 21:58:55 | 338,63 $ | 40 | 13.545 $ | 1.074.078 | 367 M $ | ||
| 21:58:55 | 338,59 $ | 40 | 13.544 $ | 1.074.038 | 367 M $ | ||
| 21:58:55 | 338,59 $ | 40 | 13.544 $ | 1.073.998 | 367 M $ | ||
| 21:58:53 | 338,63 $ | 95 | 32.170 $ | 1.073.958 | 367 M $ | ||
| 21:58:53 | 338,63 $ | 57 | 19.302 $ | 1.073.863 | 367 M $ | ||
| 21:58:53 | 338,63 $ | 63 | 21.334 $ | 1.073.806 | 367 M $ | ||
| 21:58:53 | 338,50 $ | 40 | 13.540 $ | 1.073.743 | 367 M $ | ||
| 21:58:53 | 338,50 $ | 40 | 13.540 $ | 1.073.703 | 367 M $ | ||
| 21:58:53 | 338,50 $ | 40 | 13.540 $ | 1.073.663 | 367 M $ | ||
| 21:58:53 | 338,51 $ | 40 | 13.540 $ | 1.073.623 | 367 M $ | ||
| 21:58:53 | 338,54 $ | 150 | 51 T $ | 1.073.583 | 367 M $ | ||
| 21:58:53 | 338,54 $ | 100 | 33.854 $ | 1.073.433 | 367 M $ | ||
| 21:58:53 | 338,55 $ | 50 | 16.928 $ | 1.073.333 | 367 M $ | ||
| 21:58:53 | 338,55 $ | 150 | 51 T $ | 1.073.283 | 367 M $ | ||
| 21:58:53 | 338,56 $ | 45 | 15.235 $ | 1.073.133 | 367 M $ | ||
| 21:58:51 | 338,63 $ | 60 | 20.318 $ | 1.073.088 | 367 M $ | ||
| 21:58:49 | 338,55 $ | 82 | 27.761 $ | 1.073.028 | 367 M $ | ||
| 21:58:49 | 338,54 $ | 121 | 40.963 $ | 1.072.946 | 367 M $ | ||
| 21:58:49 | 338,54 $ | 40 | 13.542 $ | 1.072.825 | 367 M $ | ||
| 21:58:49 | 338,54 $ | 40 | 13.542 $ | 1.072.785 | 367 M $ | ||
| 21:58:49 | 338,54 $ | 120 | 40.625 $ | 1.072.745 | 366 M $ | ||
| 21:58:49 | 338,54 $ | 40 | 13.542 $ | 1.072.625 | 366 M $ | ||
| 21:58:49 | 338,54 $ | 80 | 27.083 $ | 1.072.585 | 366 M $ | ||
| 21:58:43 | 338,64 $ | 40 | 13.546 $ | 1.072.505 | 366 M $ | ||
| 21:58:43 | 338,64 $ | 40 | 13.546 $ | 1.072.465 | 366 M $ | ||
| 21:58:43 | 338,64 $ | 40 | 13.546 $ | 1.072.425 | 366 M $ | ||
| 21:58:43 | 338,65 $ | 40 | 13.546 $ | 1.072.385 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.072.345 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.072.305 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.072.265 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.072.225 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.072.185 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.072.145 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.072.105 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.072.065 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.072.025 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.071.985 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 80 | 27.093 $ | 1.071.945 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.071.865 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.071.825 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 40 | 13.546 $ | 1.071.785 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 80 | 27.093 $ | 1.071.745 | 366 M $ | ||
| 21:58:43 | 338,66 $ | 120 | 40.639 $ | 1.071.665 | 366 M $ |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen