| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:30:50 | 3,81 € | 770 | 2.934 € | 3.337 | 12.759 € | ||
| 17:30:50 | 3,81 € | 770 | 2.934 € | 2.567 | 9.826 € | ||
| 15:35:52 | 3,77 € | 400 | 1.508 € | 1.797 | 6.892 € | ||
| 15:12:10 | 3,94 € | 350 | 1.379 € | 1.397 | 5.384 € | ||
| 12:06:15 | 3,81 € | 500 | 1.905 € | 1.047 | 4.005 € | ||
| 11:35:20 | 3,81 € | 347 | 1.322 € | 547 | 2.100 € | ||
| 09:15:20 | 3,89 € | 200 | 778 € | 200 | 778 € |