| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:13:02 | 11,40 € | 0 | 0 € | 180 | 2.034 € | ||
| 21:43:16 | 11,40 € | 0 | 0 € | 180 | 2.034 € | ||
| 21:13:34 | 11,40 € | 0 | 0 € | 180 | 2.034 € | ||
| 20:13:20 | 11,30 € | 0 | 0 € | 180 | 2.034 € | ||
| 19:43:16 | 11,30 € | 0 | 0 € | 180 | 2.034 € | ||
| 19:14:13 | 11,30 € | 0 | 0 € | 180 | 2.034 € | ||
| 18:43:03 | 11,30 € | 0 | 0 € | 180 | 2.034 € | ||
| 18:13:35 | 11,20 € | 0 | 0 € | 180 | 2.034 € | ||
| 17:43:27 | 11,00 € | 0 | 0 € | 180 | 2.034 € | ||
| 17:13:00 | 11,00 € | 0 | 0 € | 180 | 2.034 € | ||
| 16:43:20 | 11,10 € | 0 | 0 € | 180 | 2.034 € | ||
| 16:13:33 | 11,00 € | 0 | 0 € | 180 | 2.034 € | ||
| 15:43:46 | 11,00 € | 0 | 0 € | 180 | 2.034 € | ||
| 14:44:23 | 11,00 € | 0 | 0 € | 180 | 2.034 € | ||
| 14:39:19 | 11,30 € | 180 | 2.034 € | 180 | 2.034 € | ||
| 13:44:13 | 11,30 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:01 | 11,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:15 | 11,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:01 | 11,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:37 | 11,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:05 | 11,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:23 | 11,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:09 | 11,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:14 | 11,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:11 | 11,00 € | 0 | 0 € | 0 | 0 € |