| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 129,68 € | 0 | 0 € | 90 | 11.714 € | ||
| 21:55:02 | 129,68 € | 0 | 0 € | 90 | 11.714 € | ||
| 19:40:01 | 129,24 € | 0 | 0 € | 90 | 11.714 € | ||
| 18:00:01 | 130,26 € | 0 | 0 € | 90 | 11.714 € | ||
| 17:00:02 | 131,34 € | 0 | 0 € | 90 | 11.714 € | ||
| 15:43:14 | 130,16 € | 90 | 11.714 € | 90 | 11.714 € | ||
| 08:10:03 | 126,62 € | 0 | 0 € | 0 | 0 € |