Anzeige
Meldung des Tages: Goldaktie mit Nachholpotenzial: Über 2 Mio. Unzen Gold – und trotzdem erst 59 Mio. USD Börsenwert?
Coty Aktie
Aktie
2.578
2,651 €
+0,073 €
+2,83%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
2,29 Mrd. €
Streubesitz
3,97%
KGV
-11,07
Dividende
0,12 €
Dividendenrendite
2,09%
Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:39 | 2,651 € | 0 | 0 € | 400 | 1.037 € | ||
| 21:46:30 | 2,6345 € | 0 | 0 € | 400 | 1.037 € | ||
| 21:31:41 | 2,622 € | 0 | 0 € | 400 | 1.037 € | ||
| 21:16:51 | 2,617 € | 0 | 0 € | 400 | 1.037 € | ||
| 21:02:22 | 2,631 € | 0 | 0 € | 400 | 1.037 € | ||
| 20:47:02 | 2,614 € | 0 | 0 € | 400 | 1.037 € | ||
| 20:32:03 | 2,615 € | 0 | 0 € | 400 | 1.037 € | ||
| 20:17:00 | 2,611 € | 0 | 0 € | 400 | 1.037 € | ||
| 20:02:20 | 2,604 € | 0 | 0 € | 400 | 1.037 € | ||
| 19:46:58 | 2,5915 € | 0 | 0 € | 400 | 1.037 € | ||
| 19:32:12 | 2,604 € | 0 | 0 € | 400 | 1.037 € | ||
| 19:17:06 | 2,607 € | 0 | 0 € | 400 | 1.037 € | ||
| 19:02:21 | 2,6065 € | 0 | 0 € | 400 | 1.037 € | ||
| 18:46:58 | 2,606 € | 0 | 0 € | 400 | 1.037 € | ||
| 18:33:07 | 2,6275 € | 0 | 0 € | 400 | 1.037 € | ||
| 18:17:22 | 2,6275 € | 0 | 0 € | 400 | 1.037 € | ||
| 17:48:55 | 2,63 € | 0 | 0 € | 400 | 1.037 € | ||
| 17:32:02 | 2,6375 € | 0 | 0 € | 400 | 1.037 € | ||
| 17:17:10 | 2,639 € | 0 | 0 € | 400 | 1.037 € | ||
| 17:02:25 | 2,645 € | 0 | 0 € | 400 | 1.037 € | ||
| 16:46:53 | 2,6455 € | 0 | 0 € | 400 | 1.037 € | ||
| 16:32:00 | 2,63 € | 0 | 0 € | 400 | 1.037 € | ||
| 16:17:02 | 2,629 € | 0 | 0 € | 400 | 1.037 € | ||
| 15:46:46 | 2,6405 € | 0 | 0 € | 400 | 1.037 € | ||
| 15:31:53 | 2,6155 € | 0 | 0 € | 400 | 1.037 € | ||
| 15:26:34 | 2,5925 € | 200 | 519 € | 400 | 1.037 € | ||
| 15:26:31 | 2,591 € | 200 | 518 € | 200 | 518 € | ||
| 15:16:58 | 2,586 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:01 | 2,586 € | 0 | 0 € | 0 | 0 € | ||
| 14:46:57 | 2,586 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:51 | 2,587 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:03 | 2,5855 € | 0 | 0 € | 0 | 0 € | ||
| 14:02:23 | 2,581 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:59 | 2,5835 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:07 | 2,579 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:24 | 2,5795 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:35 | 2,581 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:49 | 2,5815 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:15 | 2,581 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:26 | 2,581 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:12 | 2,5815 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:25 | 2,581 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:00 | 2,582 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:39 | 2,5815 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:11 | 2,5795 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:28 | 2,57 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:19 | 2,578 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:32 | 2,5795 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:37 | 2,5765 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:32 | 2,5765 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:01 | 2,571 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:31 | 2,5745 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:28 | 2,5765 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:37 | 2,5765 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:44 | 2,5765 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:46 | 2,576 € | 0 | 0 € | 0 | 0 € | ||
| 07:38:00 | 2,576 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:40 | 2,5765 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen