| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:44:18 | 59,50 € | 0 | 0 € | 1 | 60 € | ||
| 19:14:23 | 59,50 € | 0 | 0 € | 1 | 60 € | ||
| 18:43:42 | 59,50 € | 0 | 0 € | 1 | 60 € | ||
| 18:13:25 | 59,50 € | 0 | 0 € | 1 | 60 € | ||
| 17:46:46 | 59,50 € | 1 | 60 € | 1 | 60 € | ||
| 17:43:14 | 59,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:46 | 59,50 € | 0 | 0 € | 0 | 0 € | ||
| 15:14:04 | 59,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:04 | 59,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:11 | 59,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:02 | 59,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:47 | 59,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:58 | 59,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:59 | 59,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:15 | 59,00 € | 0 | 0 € | 0 | 0 € |