| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:08 | 83,60 € | 0 | 0 € | 195 | 16.205 € | ||
| 15:30:40 | 81,66 € | 0 | 0 € | 195 | 16.205 € | ||
| 14:22:15 | 83,08 € | 94 | 7.810 € | 195 | 16.205 € | ||
| 13:00:35 | 82,62 € | 0 | 0 € | 101 | 8.395 € | ||
| 11:03:34 | 83,12 € | 101 | 8.395 € | 101 | 8.395 € | ||
| 11:00:28 | 82,64 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:05 | 82,56 € | 0 | 0 € | 0 | 0 € |