| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:56:59 | 4,55 € | 4.000 | 18.200 € | 11.266 | 51 T € | ||
| 19:56:59 | 4,55 € | 4.000 | 18.200 € | 7.266 | 33.096 € | ||
| 16:31:09 | 4,527 € | 1.000 | 4.527 € | 3.266 | 14.896 € | ||
| 11:34:45 | 4,518 € | 110 | 497 € | 2.266 | 10.369 € | ||
| 11:34:35 | 4,568 € | 950 | 4.340 € | 2.156 | 9.873 € | ||
| 11:25:27 | 4,575 € | 1.000 | 4.575 € | 1.206 | 5.533 € | ||
| 11:05:05 | 4,65 € | 9 | 42 € | 206 | 958 € | ||
| 11:00:07 | 4,65 € | 197 | 916 € | 197 | 916 € |