Anzeige
Meldung des Tages: Der König übernimmt den Thron: G. Scott Paterson wird Chairman von FUTR Corp!!

DAXglobal China EUR (Performance) Index Werte

Index
WKN:  A0S291 ISIN:  DE000A0S2911
813,35
-0,32%
-2,62
17:00:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Laopu Gold Co Ltd 76,50 € +6,25%
72,00 € 9.878 13:12:23
Kurse
Chart
Forum
news_icon
Zijin Mining Group Ltd 4,47 € +1,73%
4,39 € 171 T 17:14:33
Kurse
Chart
Forum
news_icon
BYD Co Ltd 11,16 € +1,59%
10,99 € 6,63 M 17:14:36
Kurse
Chart
Forum
news_icon
Citic Pacific Ltd 1,35 € +1,55%
1,32 € 8.124 16:00:13
Kurse
Chart
Forum
news_icon
China Petroleum & Chemical Corp 0,54 € +1,52%
0,53 € 91 T 17:05:32
Kurse
Chart
Forum
news_icon
China Overseas Land & Investment Ltd 1,44 € +0,98%
1,43 € 0 16:46:17
Kurse
Chart
Forum
news_icon
China Life Insurance Ltd 3,53 € +0,68%
3,51 € 58 T 16:25:53
Kurse
Chart
Forum
news_icon
China Resources Power Holding 2,00 € +0,20%
2,00 € 38 17:13:12
Kurse
Chart
Forum
news_icon
Industrial & Commercial Bank of China Ltd 0,70 € +0,14%
0,70 € 25.972 16:29:58
Kurse
Chart
Forum
news_icon
NetEase Inc ADR 137,98 $ 0,00%
136,10 $ 16,2 M 16.01.26
Kurse
Chart
Forum
news_icon
China Resources Land Ltd 3,32 € 0,00%
3,28 € 0 16.01.26
Kurse
Chart
Forum
news_icon
PICC Property and Casualty 1,76 € 0,00%
1,82 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Ping An Insurance Company of China Ltd 8,65 $ 0,00%
9,07 $ 6.128 16.01.26
Kurse
Chart
Forum
news_icon
Bank of Communications Ltd 0,72 € 0,00%
0,72 € 1.985 16:46:29
Kurse
Chart
Forum
news_icon
Baidu Inc ADR 149,58 $ 0,00%
149,40 $ 114 M 16.01.26
Kurse
Chart
Forum
news_icon
Orient Overseas Int. Ltd 13,53 € 0,00%
14,04 € 0 16.01.26
Kurse
Chart
Forum
news_icon
China CITIC Bank 0,82 € 0,00%
0,79 € 0 15.01.26
Kurse
Chart
Forum
news_icon
PetroChina Ltd 1,06 $ 0,00%
1,10 $ 229 T 16.01.26
Kurse
Chart
Forum
news_icon
China Pacific Insurance Group Co Ltd 4,26 € 0,00%
4,22 € 0 15.01.26
Kurse
Chart
Forum
news_icon
H World Group Ltd 49,04 $ 0,00%
48,12 $ 21,5 M 16.01.26
Kurse
Chart
Forum
news_icon
JD.com Inc ADR 28,90 $ 0,00%
29,41 $ 82,1 M 16.01.26
Kurse
Chart
Forum
news_icon
Alibaba Group Holding Ltd ADR 165,40 $ 0,00%
170,93 $ 726 M 16.01.26
Kurse
Chart
Forum
news_icon
ZTO Express Ltd ADR 22,32 $ 0,00%
22,54 $ 12,6 M 16.01.26
Kurse
Chart
Forum
news_icon
Pinduoduo Holdings Inc 106,76 $ 0,00%
107,46 $ 428 M 16.01.26
Kurse
Chart
Forum
news_icon
Tencent Music Entertainment Group ADR 16,58 $ 0,00%
16,60 $ 41,6 M 16.01.26
Kurse
Chart
Forum
news_icon
Trip.com Group Ltd ADR 61,77 $ 0,00%
61,36 $ 151 M 16.01.26
Kurse
Chart
Forum
news_icon
Li Auto Inc ADR 16,20 $ 0,00%
16,39 $ 14,1 M 16.01.26
Kurse
Chart
Forum
news_icon
KE Holdings Inc 17,43 $ 0,00%
17,55 $ 33,3 M 16.01.26
Kurse
Chart
Forum
news_icon
XPeng Inc 20,65 $ 0,00%
20,88 $ 30,2 M 16.01.26
Kurse
Chart
Forum
news_icon
China Resources Mixc Lifestyle Services Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Full Truck Alliance Co Ltd ADR 9,86 $ 0,00%
9,80 $ 30,0 M 16.01.26
Kurse
Chart
Forum
news_icon
China Shenhua Energy Ltd 4,49 € -0,07%
4,49 € 3.829 16:53:38
Kurse
Chart
Forum
news_icon
China Construction Bank Corp 0,87 € -0,09%
0,87 € 3.897 15:35:57
Kurse
Chart
Forum
news_icon
Bank of China Ltd - -0,74%
0,50 € 49.516 17:09:05
Kurse
Chart
Forum
news_icon
Bank of China (Hong Kong) 4,36 € -1,02%
4,41 € 8.800 16:46:18
Kurse
Chart
Forum
news_icon
Agricultural Bank of China Ltd 0,60 € -1,19%
0,61 € 2.527 16:54:17
Kurse
Chart
Forum
news_icon
China Resources Beer Ltd 2,76 € -1,43%
2,80 € 0 16:46:21
Kurse
Chart
Forum
news_icon
POSTAL SAVINGS BANK H YC1 0,54 € -1,82%
0,55 € 0 17:13:28
Kurse
Chart
Forum
news_icon
China Merchants Bank Ltd 5,10 € -1,85%
5,20 € 0 16:46:22
Kurse
Chart
Forum
news_icon
Nongfu Spring Co Ltd 5,45 € -2,68%
5,60 € 12.535 08:44:39
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXglobal China EUR (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.