Anzeige
Meldung des Tages: Milliardenmarkt, eigene KI-Plattform, starke Kasse: Ist diese Aktie massiv unterbewertet?

DAXglobal China EUR (Performance) Index Werte

Index
WKN:  A0S291 ISIN:  DE000A0S2911
772,94
-0,61%
-4,75
20:25:45 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
China Shenhua Energy Ltd 4,85 € +3,52%
4,68 € 23.214 19:02:18
Kurse
Chart
Forum
news_icon
Nongfu Spring Co Ltd 5,15 € +3,00%
5,00 € 52 12:51:45
Kurse
Chart
Forum
news_icon
Agricultural Bank of China Ltd 0,59 € +2,17%
0,58 € 237 07:30:16
Kurse
Chart
Forum
news_icon
ZTO Express Ltd ADR 24,63 $ +2,01%
24,14 $ 2,89 M 20:24:36
Kurse
Chart
Forum
news_icon
Bank of China (Hong Kong) 4,81 € +1,97%
4,72 € 0 20:17:19
Kurse
Chart
Forum
news_icon
Laopu Gold Co Ltd 78,00 € +1,96%
76,50 € 0 20:14:37
Kurse
Chart
Forum
news_icon
China Pacific Insurance Group Co Ltd 3,88 € +1,57%
3,82 € 194 10:18:45
Kurse
Chart
Forum
news_icon
Industrial & Commercial Bank of China Ltd 0,70 € +1,09%
0,70 € 28.189 18:47:25
Kurse
Chart
Forum
news_icon
Trip.com Group Ltd ADR 52,79 $ +1,01%
52,26 $ 25,2 M 20:25:00
Kurse
Chart
Forum
news_icon
Zijin Mining Group Ltd 4,89 € +0,78%
4,85 € 162 T 20:36:12
Kurse
Chart
Forum
news_icon
China Resources Beer Ltd 2,94 € +0,68%
2,92 € 0 20:17:16
Kurse
Chart
Forum
news_icon
Ping An Insurance Company of China Ltd 7,50 € +0,67%
7,45 € 243 T 20:40:23
Kurse
Chart
Forum
news_icon
China Merchants Bank Ltd 5,33 € +0,64%
5,30 € 7.138 14:31:46
Kurse
Chart
Forum
news_icon
PICC Property and Casualty 1,77 € +0,57%
1,76 € 1.005 07:33:13
Kurse
Chart
Forum
news_icon
China Resources Power Holding 1,99 € +0,43%
1,98 € 18 07:34:01
Kurse
Chart
Forum
news_icon
Citic Pacific Ltd 1,32 € 0,00%
1,35 € 0 26.02.26
Kurse
Chart
Forum
news_icon
China Resources Land Ltd 3,38 € 0,00%
3,38 € 0 08:11:07
Kurse
Chart
Forum
news_icon
Orient Overseas Int. Ltd 16,17 € 0,00%
15,88 € 0 26.02.26
Kurse
Chart
Forum
news_icon
China Resources Mixc Lifestyle Services Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
China Life Insurance Ltd 4,08 $ -0,12%
4,09 $ 9.919 17:33:43
Kurse
Chart
Forum
news_icon
PetroChina Ltd 1,03 € -0,15%
1,03 € 6.292 18:29:15
Kurse
Chart
Forum
news_icon
China Overseas Land & Investment Ltd 1,56 € -0,19%
1,56 € 1.573 13:48:32
Kurse
Chart
Forum
news_icon
Baidu Inc ADR 124,77 $ -0,27%
125,11 $ 29,9 M 20:18:45
Kurse
Chart
Forum
news_icon
NetEase Inc ADR 114,71 $ -0,62%
115,42 $ 13,1 M 20:03:54
Kurse
Chart
Forum
news_icon
BYD Co Ltd 10,20 € -0,83%
10,28 € 3,61 M 20:39:05
Kurse
Chart
Forum
news_icon
Bank of China Ltd - -0,97%
0,50 € 5.180 19:18:40
Kurse
Chart
Forum
news_icon
Tencent Music Entertainment Group ADR 14,59 $ -1,05%
14,74 $ 5,16 M 20:22:15
Kurse
Chart
Forum
news_icon
Full Truck Alliance Co Ltd ADR 9,43 $ -1,05%
9,53 $ 5,03 M 19:42:39
Kurse
Chart
Forum
news_icon
China Construction Bank Corp 0,86 € -1,06%
0,87 € 3.880 19:21:50
Kurse
Chart
Forum
news_icon
China CITIC Bank 0,75 € -1,32%
0,76 € 0 20:17:16
Kurse
Chart
Forum
news_icon
China Petroleum & Chemical Corp 0,58 € -1,39%
0,59 € 25.408 20:19:54
Kurse
Chart
Forum
news_icon
KE Holdings Inc 16,40 $ -1,41%
16,63 $ 2,84 M 20:21:50
Kurse
Chart
Forum
news_icon
Pinduoduo Holdings Inc 103,87 $ -1,46%
105,41 $ 79,7 M 20:21:25
Kurse
Chart
Forum
news_icon
JD.com Inc ADR 26,54 $ -1,65%
26,98 $ 29,0 M 20:23:19
Kurse
Chart
Forum
news_icon
Li Auto Inc ADR 17,58 $ -1,79%
17,90 $ 3,78 M 20:24:40
Kurse
Chart
Forum
news_icon
XPeng Inc 17,42 $ -1,91%
17,76 $ 3,06 M 20:17:18
Kurse
Chart
Forum
news_icon
H World Group Ltd 54,65 $ -2,58%
56,10 $ 14,7 M 20:25:01
Kurse
Chart
Forum
news_icon
Alibaba Group Holding Ltd ADR 143,64 $ -2,98%
148,05 $ 138 M 20:22:31
Kurse
Chart
Forum
news_icon
POSTAL SAVINGS BANK H YC1 0,53 € -3,64%
0,55 € 82 T 15:29:54
Kurse
Chart
Forum
news_icon
Bank of Communications Ltd 0,73 € -3,95%
0,76 € 0 20:17:22
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXglobal China EUR (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.