Anzeige
Meldung des Tages: Wall Street. Trump. Antimon - ATMY steht jetzt im Zentrum politischer Macht und kritischer Versorgung
Cerus Aktie
Aktie
WKN: 905249 ISIN: US1570851014 US-Symbol: CERS Branche: Gesundheitswesen: Ausstattung u. Produkte Land: USA
1.943
1,963 €
+0,02 €
+1,03%
02.02.26
Depot/Watchlist
Marktkapitalisierung *
329,65 Mio. €
Streubesitz
24,96%
KGV
-25,69
Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- Forum
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:45 | 1,963 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 21:46:42 | 1,98 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 21:31:42 | 1,981 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 21:17:20 | 1,989 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 21:02:59 | 1,987 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 20:47:26 | 2,006 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 20:31:55 | 1,999 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 20:17:33 | 1,999 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 20:02:21 | 2,024 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 19:47:33 | 2,022 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 19:31:55 | 2,028 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 19:17:37 | 2,032 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 19:03:15 | 2,03 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 18:47:24 | 2,02 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 18:33:22 | 2,01 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 18:17:55 | 2,01 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 18:03:20 | 2,002 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 17:47:44 | 1,994 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 17:32:33 | 2,012 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 17:17:55 | 2,006 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 17:03:28 | 1,999 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 16:47:39 | 2,00 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 16:33:02 | 1,989 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 16:18:01 | 1,972 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 15:47:45 | 1,968 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 15:33:03 | 1,962 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 15:17:55 | 1,906 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 15:02:59 | 1,903 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 14:47:47 | 1,901 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 14:32:45 | 1,901 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 14:17:57 | 1,90 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 14:03:35 | 1,899 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 13:47:48 | 1,868 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 13:17:43 | 1,866 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 13:03:40 | 1,868 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 12:47:03 | 1,868 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 12:32:17 | 1,868 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 12:18:05 | 1,876 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 12:03:26 | 1,874 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 11:47:49 | 1,874 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 11:18:14 | 1,874 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 11:01:11 | 1,875 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 10:46:06 | 1,875 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 10:31:14 | 1,875 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 10:16:08 | 1,894 € | 0 | 0 € | 20.962 | 39.921 € | ||
| 09:38:40 | 1,85 € | 5.000 | 9.250 € | 20.962 | 39.921 € | ||
| 09:35:43 | 1,889 € | 3.000 | 5.667 € | 15.962 | 30.671 € | ||
| 09:35:37 | 1,929 € | 12.962 | 25.004 € | 12.962 | 25.004 € | ||
| 09:31:49 | 1,929 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:49 | 1,927 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:01 | 1,929 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:30 | 1,926 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:37 | 1,926 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:17 | 1,922 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:51 | 1,922 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:29 | 1,923 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:31 | 1,923 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:57 | 1,923 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:25 | 1,925 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen