| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 26,70 € | 7.668 | 205 T € | 20.195 | 0,54 M € | ||
| 17:30:00 | 26,85 € | 33 | 886 € | 12.527 | 332 T € | ||
| 17:29:43 | 26,70 € | 92 | 2.456 € | 12.494 | 331 T € | ||
| 17:29:05 | 26,70 € | 61 | 1.629 € | 12.402 | 329 T € | ||
| 17:27:38 | 26,70 € | 87 | 2.323 € | 12.341 | 327 T € | ||
| 17:12:56 | 26,65 € | 261 | 6.956 € | 12.254 | 325 T € | ||
| 17:09:45 | 26,65 € | 26 | 693 € | 11.993 | 318 T € | ||
| 17:09:13 | 26,65 € | 4 | 107 € | 11.967 | 317 T € | ||
| 17:06:12 | 26,60 € | 11 | 293 € | 11.963 | 317 T € | ||
| 17:06:12 | 26,60 € | 43 | 1.144 € | 11.952 | 317 T € | ||
| 17:05:47 | 26,60 € | 429 | 11.411 € | 11.909 | 316 T € | ||
| 17:05:47 | 26,60 € | 365 | 9.709 € | 11.480 | 304 T € | ||
| 16:59:56 | 26,65 € | 217 | 5.783 € | 11.115 | 295 T € | ||
| 16:59:56 | 26,70 € | 984 | 26.273 € | 10.898 | 289 T € | ||
| 16:59:56 | 26,70 € | 3 | 80 € | 9.914 | 263 T € | ||
| 16:50:47 | 26,65 € | 29 | 773 € | 9.911 | 262 T € | ||
| 16:50:47 | 26,60 € | 7 | 186 € | 9.882 | 262 T € | ||
| 16:50:47 | 26,60 € | 115 | 3.059 € | 9.875 | 261 T € | ||
| 16:50:47 | 26,60 € | 3 | 80 € | 9.760 | 258 T € | ||
| 16:50:47 | 26,60 € | 1.000 | 26.600 € | 9.757 | 258 T € | ||
| 16:38:36 | 26,65 € | 230 | 6.130 € | 8.757 | 232 T € | ||
| 16:38:36 | 26,65 € | 275 | 7.329 € | 8.527 | 226 T € | ||
| 16:37:57 | 26,65 € | 2 | 53 € | 8.252 | 218 T € | ||
| 16:37:42 | 26,60 € | 748 | 19.897 € | 8.250 | 218 T € | ||
| 16:37:42 | 26,60 € | 82 | 2.181 € | 7.502 | 198 T € | ||
| 16:35:46 | 26,55 € | 1.102 | 29.258 € | 7.420 | 196 T € | ||
| 16:15:38 | 26,50 € | 107 | 2.836 € | 6.318 | 167 T € | ||
| 16:15:38 | 26,50 € | 58 | 1.537 € | 6.211 | 164 T € | ||
| 16:11:18 | 26,50 € | 22 | 583 € | 6.153 | 163 T € | ||
| 16:08:51 | 26,50 € | 111 | 2.942 € | 6.131 | 162 T € | ||
| 15:31:59 | 26,45 € | 14 | 370 € | 6.020 | 159 T € | ||
| 15:27:37 | 26,45 € | 26 | 688 € | 6.006 | 159 T € | ||
| 15:22:21 | 26,45 € | 23 | 608 € | 5.980 | 158 T € | ||
| 15:20:51 | 26,45 € | 74 | 1.957 € | 5.957 | 157 T € | ||
| 14:58:38 | 26,40 € | 2 | 53 € | 5.883 | 155 T € | ||
| 14:58:38 | 26,40 € | 30 | 792 € | 5.881 | 155 T € | ||
| 14:58:38 | 26,40 € | 3 | 79 € | 5.851 | 155 T € | ||
| 14:54:28 | 26,50 € | 28 | 742 € | 5.848 | 154 T € | ||
| 14:49:53 | 26,50 € | 286 | 7.579 € | 5.820 | 154 T € | ||
| 14:36:28 | 26,50 € | 87 | 2.306 € | 5.534 | 146 T € | ||
| 14:30:01 | 26,50 € | 68 | 1.802 € | 5.447 | 144 T € | ||
| 14:26:25 | 26,50 € | 27 | 716 € | 5.379 | 142 T € | ||
| 14:26:24 | 26,45 € | 1.161 | 30.708 € | 5.352 | 141 T € | ||
| 14:26:23 | 26,40 € | 2 | 53 € | 4.191 | 111 T € | ||
| 14:26:23 | 26,40 € | 1 | 26 € | 4.189 | 111 T € | ||
| 14:26:23 | 26,40 € | 24 | 634 € | 4.188 | 110 T € | ||
| 14:26:23 | 26,40 € | 3 | 79 € | 4.164 | 110 T € | ||
| 14:17:16 | 26,45 € | 273 | 7.221 € | 4.161 | 110 T € | ||
| 14:17:16 | 26,40 € | 827 | 21.833 € | 3.888 | 103 T € | ||
| 13:14:12 | 26,45 € | 22 | 582 € | 3.061 | 81 T € | ||
| 12:36:42 | 26,40 € | 228 | 6.019 € | 3.039 | 80 T € | ||
| 12:24:15 | 26,40 € | 60 | 1.584 € | 2.811 | 74 T € | ||
| 12:14:12 | 26,35 € | 9 | 237 € | 2.751 | 73 T € | ||
| 12:14:12 | 26,35 € | 15 | 395 € | 2.742 | 72 T € | ||
| 12:14:12 | 26,40 € | 286 | 7.550 € | 2.727 | 72 T € | ||
| 12:10:36 | 26,35 € | 3 | 79 € | 2.441 | 64 T € | ||
| 12:03:12 | 26,50 € | 2 | 53 € | 2.438 | 64 T € | ||
| 11:51:00 | 26,40 € | 671 | 17.714 € | 2.436 | 64 T € | ||
| 11:50:57 | 26,35 € | 442 | 11.647 € | 1.765 | 46.518 € | ||
| 11:23:18 | 26,25 € | 35 | 919 € | 1.323 | 34.872 € | ||
| 10:09:33 | 26,30 € | 31 | 815 € | 1.288 | 33.953 € | ||
| 10:09:33 | 26,30 € | 419 | 11.020 € | 1.257 | 33.138 € | ||
| 09:21:03 | 26,40 € | 150 | 3.960 € | 838 | 22.118 € | ||
| 09:01:47 | 26,35 € | 571 | 15.046 € | 688 | 18.158 € | ||
| 09:01:47 | 26,40 € | 24 | 634 € | 117 | 3.112 € | ||
| 09:00:10 | 26,65 € | 93 | 2.478 € | 93 | 2.478 € |
