| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:50:56 | 3,255 € | 1.000 | 3.255 € | 3.310 | 10.764 € | ||
| 11:50:56 | 3,255 € | 1.000 | 3.255 € | 2.310 | 7.509 € | ||
| 11:19:21 | 3,25 € | 1.000 | 3.250 € | 1.310 | 4.254 € | ||
| 09:59:26 | 3,245 € | 10 | 32 € | 310 | 1.004 € | ||
| 08:02:22 | 3,24 € | 300 | 972 € | 300 | 972 € |