| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:42:50 | 83,14 $ | 100 | 8.314 $ | 1.100 | 91 T $ | ||
| 21:42:50 | 83,42 $ | 100 | 8.342 $ | 1.000 | 83 T $ | ||
| 21:33:12 | 83,91 $ | 100 | 8.391 $ | 900 | 74 T $ | ||
| 21:19:18 | 83,60 $ | 100 | 8.360 $ | 800 | 66 T $ | ||
| 20:38:14 | 83,25 $ | 100 | 8.325 $ | 700 | 58 T $ | ||
| 18:42:19 | 83,01 $ | 100 | 8.301 $ | 600 | 49.352 $ | ||
| 18:40:36 | 82,98 $ | 100 | 8.298 $ | 500 | 41.051 $ | ||
| 18:29:18 | 82,47 $ | 100 | 8.247 $ | 400 | 32.753 $ | ||
| 17:09:20 | 81,84 $ | 100 | 8.184 $ | 300 | 24.506 $ | ||
| 17:09:04 | 81,62 $ | 100 | 8.162 $ | 200 | 16.322 $ | ||
| 17:09:04 | 81,60 $ | 100 | 8.160 $ | 100 | 8.160 $ |
