| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:33:43 | 17,86 € | 100 | 1.786 € | 1.140 | 19.054 € | ||
| 16:12:33 | 17,70 € | 110 | 1.947 € | 1.040 | 17.268 € | ||
| 15:54:49 | 17,49 € | 300 | 5.247 € | 930 | 15.321 € | ||
| 11:05:17 | 15,99 € | 630 | 10.074 € | 630 | 10.074 € | ||
| 07:27:01 | 16,11 € | 0 | 0 € | 0 | 0 € |