Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Attraktive Knock-Outs auf AT&T Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,44 € / 0,45 € |
FD3NQ9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 0,46 € / 0,47 € |
FC2A2P
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
AT&T Aktie
Aktie
26.3
26,30 $
+0,00 $
0,00%
22,287 €
00:30:00 Uhr
Depot/Watchlist
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,47:
VC3MAH
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 00:30:00 | 26,30 $ | 7.291.594 | 192 M $ | 36.364.920 | 958 M $ | ||
| 22:10:00 | 26,30 $ | 7.291.594 | 192 M $ | 29.073.326 | 766 M $ | ||
| 22:00:21 | 26,30 $ | 7.291.594 | 192 M $ | 21.781.732 | 574 M $ | ||
| 22:00:21 | 26,30 $ | 7.291.594 | 192 M $ | 14.490.138 | 382 M $ | ||
| 21:59:59 | 26,32 $ | 2.400 | 63 T $ | 7.198.544 | 190 M $ | ||
| 21:59:59 | 26,32 $ | 2.929 | 77 T $ | 7.196.144 | 190 M $ | ||
| 21:59:59 | 26,32 $ | 1.274 | 33.532 $ | 7.193.215 | 190 M $ | ||
| 21:59:58 | 26,32 $ | 150 | 3.948 $ | 7.191.941 | 190 M $ | ||
| 21:59:58 | 26,32 $ | 150 | 3.948 $ | 7.191.791 | 190 M $ | ||
| 21:59:57 | 26,32 $ | 2.564 | 67 T $ | 7.191.641 | 190 M $ | ||
| 21:59:57 | 26,32 $ | 2.200 | 58 T $ | 7.189.077 | 190 M $ | ||
| 21:59:57 | 26,315 $ | 100 | 2.632 $ | 7.186.877 | 190 M $ | ||
| 21:59:56 | 26,32 $ | 160 | 4.211 $ | 7.186.777 | 190 M $ | ||
| 21:59:56 | 26,32 $ | 700 | 18.424 $ | 7.186.617 | 190 M $ | ||
| 21:59:56 | 26,32 $ | 4.543 | 120 T $ | 7.185.917 | 190 M $ | ||
| 21:59:54 | 26,315 $ | 804 | 21.157 $ | 7.181.374 | 190 M $ | ||
| 21:59:53 | 26,315 $ | 100 | 2.632 $ | 7.180.570 | 190 M $ | ||
| 21:59:50 | 26,32 $ | 700 | 18.424 $ | 7.180.470 | 190 M $ | ||
| 21:59:50 | 26,32 $ | 400 | 10.528 $ | 7.179.770 | 190 M $ | ||
| 21:59:50 | 26,32 $ | 300 | 7.896 $ | 7.179.370 | 190 M $ | ||
| 21:59:50 | 26,32 $ | 100 | 2.632 $ | 7.179.070 | 190 M $ | ||
| 21:59:50 | 26,32 $ | 100 | 2.632 $ | 7.178.970 | 190 M $ | ||
| 21:59:50 | 26,32 $ | 1.401 | 36.874 $ | 7.178.870 | 190 M $ | ||
| 21:59:46 | 26,305 $ | 100 | 2.631 $ | 7.177.469 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 200 | 5.262 $ | 7.177.369 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 3.200 | 84 T $ | 7.177.169 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 1.400 | 36.834 $ | 7.173.969 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 8.200 | 216 T $ | 7.172.569 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 100 | 2.631 $ | 7.164.369 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 100 | 2.631 $ | 7.164.269 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 800 | 21.048 $ | 7.164.169 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 100 | 2.631 $ | 7.163.369 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 100 | 2.631 $ | 7.163.269 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 100 | 2.631 $ | 7.163.169 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 800 | 21.048 $ | 7.163.069 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 300 | 7.893 $ | 7.162.269 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 200 | 5.262 $ | 7.161.969 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 103 | 2.710 $ | 7.161.769 | 190 M $ | ||
| 21:59:42 | 26,31 $ | 100 | 2.631 $ | 7.161.666 | 189 M $ | ||
| 21:59:42 | 26,31 $ | 100 | 2.631 $ | 7.161.566 | 189 M $ | ||
| 21:59:42 | 26,31 $ | 100 | 2.631 $ | 7.161.466 | 189 M $ | ||
| 21:59:42 | 26,31 $ | 108 | 2.841 $ | 7.161.366 | 189 M $ | ||
| 21:59:41 | 26,33 $ | 100 | 2.633 $ | 7.161.258 | 189 M $ | ||
| 21:59:38 | 26,325 $ | 600 | 15.795 $ | 7.161.158 | 189 M $ | ||
| 21:59:38 | 26,325 $ | 100 | 2.633 $ | 7.160.558 | 189 M $ | ||
| 21:59:37 | 26,325 $ | 100 | 2.633 $ | 7.160.458 | 189 M $ | ||
| 21:59:34 | 26,32 $ | 512 | 13.476 $ | 7.160.358 | 189 M $ | ||
| 21:59:34 | 26,32 $ | 100 | 2.632 $ | 7.159.846 | 189 M $ | ||
| 21:59:34 | 26,32 $ | 100 | 2.632 $ | 7.159.746 | 189 M $ | ||
| 21:59:34 | 26,32 $ | 300 | 7.896 $ | 7.159.646 | 189 M $ | ||
| 21:59:34 | 26,32 $ | 200 | 5.264 $ | 7.159.346 | 189 M $ | ||
| 21:59:34 | 26,32 $ | 100 | 2.632 $ | 7.159.146 | 189 M $ | ||
| 21:59:34 | 26,32 $ | 1.470 | 38.690 $ | 7.159.046 | 189 M $ | ||
| 21:59:34 | 26,32 $ | 400 | 10.528 $ | 7.157.576 | 189 M $ | ||
| 21:59:34 | 26,32 $ | 300 | 7.896 $ | 7.157.176 | 189 M $ | ||
| 21:59:34 | 26,32 $ | 600 | 15.792 $ | 7.156.876 | 189 M $ | ||
| 21:59:34 | 26,32 $ | 705 | 18.556 $ | 7.156.276 | 189 M $ | ||
| 21:59:31 | 26,32 $ | 195 | 5.132 $ | 7.155.571 | 189 M $ | ||
| 21:59:31 | 26,32 $ | 100 | 2.632 $ | 7.155.376 | 189 M $ | ||
| 21:59:30 | 26,315 $ | 100 | 2.632 $ | 7.155.276 | 189 M $ | ||
| 21:59:27 | 26,305 $ | 100 | 2.631 $ | 7.155.176 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 700 | 18.410 $ | 7.155.076 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 541 | 14.228 $ | 7.154.376 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 259 | 6.812 $ | 7.153.835 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 100 | 2.630 $ | 7.153.576 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 1.500 | 39.450 $ | 7.153.476 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 300 | 7.890 $ | 7.151.976 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 100 | 2.630 $ | 7.151.676 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 600 | 15.780 $ | 7.151.576 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 400 | 10.520 $ | 7.150.976 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 434 | 11.414 $ | 7.150.576 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 1.066 | 28.036 $ | 7.150.142 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 200 | 5.260 $ | 7.149.076 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 134 | 3.524 $ | 7.148.876 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 500 | 13.150 $ | 7.148.742 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 200 | 5.260 $ | 7.148.242 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 400 | 10.520 $ | 7.148.042 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 100 | 2.630 $ | 7.147.642 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 100 | 2.630 $ | 7.147.542 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 3.903 | 103 T $ | 7.147.442 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 200 | 5.260 $ | 7.143.539 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 100 | 2.630 $ | 7.143.339 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 1.100 | 28.930 $ | 7.143.239 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 1.200 | 31.560 $ | 7.142.139 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 600 | 15.780 $ | 7.140.939 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 2.900 | 76 T $ | 7.140.339 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 100 | 2.630 $ | 7.137.439 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 400 | 10.520 $ | 7.137.339 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 700 | 18.410 $ | 7.136.939 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 100 | 2.630 $ | 7.136.239 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 100 | 2.630 $ | 7.136.139 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 100 | 2.630 $ | 7.136.039 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 100 | 2.630 $ | 7.135.939 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 2.200 | 58 T $ | 7.135.839 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 100 | 2.630 $ | 7.133.639 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 200 | 5.260 $ | 7.133.539 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 300 | 7.890 $ | 7.133.339 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 900 | 23.670 $ | 7.133.039 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 300 | 7.890 $ | 7.132.139 | 189 M $ | ||
| 21:59:27 | 26,30 $ | 100 | 2.630 $ | 7.131.839 | 189 M $ |
2
3
4
...
197
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen