Top-News
Orderbuch Airbus SE
WKN: 938914
ISIN: NL0000235190
US-Symbol:
EADSF
Typ: Aktie
| Knock-Outs: | Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN |
Werbung von *
| |
|---|---|---|---|---|---|---|---|---|---|---|
| Airbus SE | Call | 5,0 | 2,83 € / 2,88 € |
SQ5XSQ
| | Put | 4,8 | 2,95 € / 2,96 € |
CU90GV
| |
| Airbus SE | Call | 10,1 | 1,38 € / 1,43 € |
SU3RH1
| | Put | 9,8 | 1,41 € / 1,46 € |
SQ9FFM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 21:50:15 | 141,74 € | 49 | 6.945 € | 46.582 | 6,55 M € | ||
| 21:50:15 | 141,74 € | 49 | 6.945 € | 46.533 | 6,55 M € | ||
| 21:40:03 | 141,56 € | 150 | 21.234 € | 46.484 | 6,54 M € | ||
| 21:35:49 | 141,36 € | 265 | 37.460 € | 46.334 | 6,52 M € | ||
| 21:31:19 | 141,50 € | 5 | 708 € | 46.069 | 6,48 M € | ||
| 21:30:53 | 141,50 € | 352 | 49.808 € | 46.064 | 6,48 M € | ||
| 21:29:55 | 141,50 € | 48 | 6.792 € | 45.712 | 6,43 M € | ||
| 21:29:36 | 141,08 € | 100 | 14.108 € | 45.664 | 6,42 M € | ||
| 21:29:29 | 141,08 € | 200 | 28.216 € | 45.564 | 6,41 M € | ||
| 21:29:21 | 141,50 € | 400 | 57 T € | 45.364 | 6,38 M € | ||
| 21:24:41 | 141,02 € | 2 | 282 € | 44.964 | 6,32 M € | ||
| 21:21:56 | 141,50 € | 500 | 71 T € | 44.962 | 6,32 M € | ||
| 21:19:11 | 141,50 € | 500 | 71 T € | 44.462 | 6,25 M € | ||
| 21:18:09 | 141,04 € | 12 | 1.692 € | 43.962 | 6,18 M € | ||
| 21:14:54 | 141,50 € | 300 | 42.450 € | 43.950 | 6,18 M € | ||
| 21:13:45 | 141,50 € | 500 | 71 T € | 43.650 | 6,14 M € | ||
| 21:13:16 | 141,50 € | 500 | 71 T € | 43.150 | 6,07 M € | ||
| 21:13:07 | 141,50 € | 500 | 71 T € | 42.650 | 6,00 M € | ||
| 21:12:36 | 141,50 € | 400 | 57 T € | 42.150 | 5,93 M € | ||
| 21:12:03 | 141,50 € | 400 | 57 T € | 41.750 | 5,87 M € | ||
| 21:08:26 | 141,50 € | 400 | 57 T € | 41.350 | 5,81 M € | ||
| 21:00:23 | 141,10 € | 10 | 1.411 € | 40.950 | 5,76 M € | ||
| 20:58:07 | 141,70 € | 400 | 57 T € | 40.940 | 5,76 M € | ||
| 20:54:46 | 141,70 € | 400 | 57 T € | 40.540 | 5,70 M € | ||
| 20:53:44 | 141,30 € | 150 | 21.195 € | 40.140 | 5,64 M € | ||
| 20:53:35 | 141,30 € | 1 | 141 € | 39.990 | 5,62 M € | ||
| 20:51:31 | 141,30 € | 5 | 707 € | 39.989 | 5,62 M € | ||
| 20:50:12 | 141,70 € | 390 | 55 T € | 39.984 | 5,62 M € | ||
| 20:49:58 | 141,70 € | 10 | 1.417 € | 39.594 | 5,56 M € | ||
| 20:48:38 | 141,70 € | 400 | 57 T € | 39.584 | 5,56 M € | ||
| 20:45:52 | 141,28 € | 10 | 1.413 € | 39.184 | 5,51 M € | ||
| 20:44:43 | 141,96 € | 100 | 14.196 € | 39.174 | 5,51 M € | ||
| 20:35:26 | 141,68 € | 150 | 21.252 € | 39.074 | 5,49 M € | ||
| 20:34:05 | 141,50 € | 150 | 21.225 € | 38.924 | 5,47 M € | ||
| 20:33:06 | 141,02 € | 250 | 35.255 € | 38.774 | 5,45 M € | ||
| 20:27:52 | 141,58 € | 150 | 21.237 € | 38.524 | 5,41 M € | ||
| 20:27:15 | 141,02 € | 100 | 14.102 € | 38.374 | 5,39 M € | ||
| 20:26:25 | 141,18 € | 35 | 4.941 € | 38.274 | 5,38 M € | ||
| 20:24:07 | 141,18 € | 35 | 4.941 € | 38.239 | 5,37 M € | ||
| 20:23:06 | 141,22 € | 85 | 12.004 € | 38.204 | 5,37 M € | ||
| 20:20:06 | 141,22 € | 12 | 1.695 € | 38.119 | 5,36 M € | ||
| 20:18:23 | 141,84 € | 2 | 284 € | 38.107 | 5,35 M € | ||
| 20:18:03 | 141,16 € | 14 | 1.976 € | 38.105 | 5,35 M € | ||
| 20:09:59 | 141,18 € | 20 | 2.824 € | 38.091 | 5,35 M € | ||
| 20:02:10 | 141,12 € | 46 | 6.492 € | 38.071 | 5,35 M € | ||
| 19:38:25 | 141,12 € | 2 | 282 € | 38.025 | 5,34 M € | ||
| 19:18:55 | 141,66 € | 50 | 7.083 € | 38.023 | 5,34 M € | ||
| 19:15:48 | 141,02 € | 4 | 564 € | 37.973 | 5,34 M € | ||
| 19:12:38 | 140,94 € | 1 | 141 € | 37.969 | 5,33 M € | ||
| 19:00:12 | 140,90 € | 30 | 4.227 € | 37.968 | 5,33 M € | ||
| 18:59:59 | 141,38 € | 150 | 21.207 € | 37.938 | 5,33 M € | ||
| 18:56:11 | 140,72 € | 50 | 7.036 € | 37.788 | 5,31 M € | ||
| 18:55:11 | 141,22 € | 150 | 21.183 € | 37.738 | 5,30 M € | ||
| 18:54:58 | 140,80 € | 17 | 2.394 € | 37.588 | 5,28 M € | ||
| 18:52:47 | 141,32 € | 30 | 4.240 € | 37.571 | 5,28 M € | ||
| 18:52:33 | 140,70 € | 1 | 141 € | 37.541 | 5,27 M € | ||
| 18:49:27 | 140,90 € | 150 | 21.135 € | 37.540 | 5,27 M € | ||
| 18:45:05 | 141,30 € | 100 | 14.130 € | 37.390 | 5,25 M € | ||
| 18:43:58 | 140,90 € | 1 | 141 € | 37.290 | 5,24 M € | ||
| 18:42:51 | 141,58 € | 15 | 2.124 € | 37.289 | 5,24 M € | ||
| 18:41:59 | 141,58 € | 25 | 3.540 € | 37.274 | 5,24 M € | ||
| 18:21:45 | 140,90 € | 132 | 18.599 € | 37.249 | 5,23 M € | ||
| 18:20:47 | 141,62 € | 10 | 1.416 € | 37.117 | 5,21 M € | ||
| 18:18:05 | 140,90 € | 50 | 7.045 € | 37.107 | 5,21 M € | ||
| 18:17:36 | 140,90 € | 10 | 1.409 € | 37.057 | 5,21 M € | ||
| 18:17:29 | 141,10 € | 150 | 21.165 € | 37.047 | 5,20 M € | ||
| 18:16:52 | 141,08 € | 19 | 2.681 € | 36.897 | 5,18 M € | ||
| 18:16:52 | 141,08 € | 3 | 423 € | 36.878 | 5,18 M € | ||
| 18:11:48 | 141,10 € | 20 | 2.822 € | 36.875 | 5,18 M € | ||
| 18:05:34 | 141,82 € | 2 | 284 € | 36.855 | 5,18 M € | ||
| 18:02:07 | 141,10 € | 5 | 706 € | 36.853 | 5,18 M € | ||
| 17:58:44 | 141,12 € | 2 | 282 € | 36.848 | 5,18 M € | ||
| 17:58:35 | 141,72 € | 150 | 21.258 € | 36.846 | 5,18 M € | ||
| 17:58:29 | 141,20 € | 97 | 13.696 € | 36.696 | 5,16 M € | ||
| 17:58:21 | 141,18 € | 97 | 13.694 € | 36.599 | 5,14 M € | ||
| 17:57:12 | 141,00 € | 590 | 83 T € | 36.502 | 5,13 M € | ||
| 17:57:10 | 141,02 € | 100 | 14.102 € | 35.912 | 5,04 M € | ||
| 17:56:28 | 141,02 € | 10 | 1.410 € | 35.812 | 5,03 M € | ||
| 17:56:02 | 141,00 € | 150 | 21.150 € | 35.802 | 5,03 M € | ||
| 17:55:49 | 141,16 € | 150 | 21.174 € | 35.652 | 5,01 M € | ||
| 17:55:20 | 141,88 € | 5 | 709 € | 35.502 | 4,99 M € | ||
| 17:51:05 | 141,78 € | 150 | 21.267 € | 35.497 | 4,99 M € | ||
| 17:50:16 | 141,28 € | 100 | 14.128 € | 35.347 | 4,96 M € | ||
| 17:50:16 | 141,28 € | 100 | 14.128 € | 35.247 | 4,95 M € | ||
| 17:50:09 | 141,48 € | 150 | 21.222 € | 35.147 | 4,94 M € | ||
| 17:49:41 | 141,46 € | 40 | 5.658 € | 34.997 | 4,92 M € | ||
| 17:49:04 | 141,46 € | 22 | 3.112 € | 34.957 | 4,91 M € | ||
| 17:44:50 | 141,46 € | 10 | 1.415 € | 34.935 | 4,91 M € | ||
| 17:44:50 | 141,46 € | 5 | 707 € | 34.925 | 4,91 M € | ||
| 17:36:12 | 141,48 € | 50 | 7.074 € | 34.920 | 4,90 M € | ||
| 17:29:40 | 141,90 € | 70 | 9.933 € | 34.870 | 4,90 M € | ||
| 17:29:19 | 141,88 € | 80 | 11.350 € | 34.800 | 4,89 M € | ||
| 17:28:22 | 141,90 € | 100 | 14.190 € | 34.720 | 4,88 M € | ||
| 17:27:54 | 141,94 € | 3 | 426 € | 34.620 | 4,86 M € | ||
| 17:27:51 | 141,98 € | 2 | 284 € | 34.617 | 4,86 M € | ||
| 17:27:51 | 141,98 € | 10 | 1.420 € | 34.615 | 4,86 M € | ||
| 17:27:50 | 141,92 € | 1 | 142 € | 34.605 | 4,86 M € | ||
| 17:27:47 | 141,92 € | 9 | 1.277 € | 34.604 | 4,86 M € | ||
| 17:27:28 | 141,88 € | 71 | 10.073 € | 34.595 | 4,86 M € | ||
| 17:27:16 | 141,88 € | 1 | 142 € | 34.524 | 4,85 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
