Anzeige
Meldung des Tages: „Echte Revolution“: Dieses MedTech-Unternehmen greift nach dem Milliardenmarkt
AEX 25 - Amsterdam European Total Return Index (EUR)
Index
WKN: 969241 ISIN: NL0000000107
942.4424
942,1426
-0,03%
-0,2998
23.12.25
Depot/Watchlist
Top 15
Flop 15
| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Relx plc | 34,90 € | -0,11% | 34,94 € | 5.069 | 23.12.25 |  | |||
| Koninklijke Philips NV | 22,79 € | -0,13% | 22,82 € | 3.385 | 23.12.25 | | |||
| DSM-Firmenich AG | 69,06 € | -0,20% | 69,20 € | 0 | 23.12.25 | | |||
| Akzo Nobel NV | 58,50 € | -0,24% | 58,64 € | 54 T | 23.12.25 | | |||
| ABN AMRO Bank NV | 29,65 € | -0,24% | 29,72 € | 3.124 | 23.12.25 | | |||
| ArcelorMittal SA | 38,18 € | -0,47% | 38,36 € | 80 T | 23.12.25 | | |||
| Ahold Delhaize NV | 34,50 € | -0,49% | 34,67 € | 24.552 | 23.12.25 | | |||
| Heineken NV | 68,24 € | -0,67% | 68,70 € | 2.196 | 23.12.25 | | |||
| Exor NV | 71,95 € | -0,76% | 72,50 € | 1.440 | 23.12.25 | | |||
| Universal Music Group NV | 21,95 € | -0,81% | 22,13 € | 1.976 | 23.12.25 | | |||
| Prosus NV | 52,68 € | -1,00% | 53,21 € | 278 T | 23.12.25 | | |||
| Adyen NV | 1.356,2 € | -1,15% | 1.372 € | 23.379 | 23.12.25 | | |||
| IMCD Group | 75,72 € | -1,17% | 76,62 € | 3.736 | 23.12.25 | | |||
| Magnum Ice Cream Company | 13,26 € | -1,27% | 13,43 € | 82 T | 23.12.25 |  | |||
| Wolters Kluwer NV | 88,10 € | -2,28% | 90,16 € | 82 T | 23.12.25 | | |||
 Charts vergleichen | |||||||||