| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Shell plc | 30,49 € | +0,07% | 30,47 € | 0,54 M | 09:42 | ||||
| Aegon Ltd | 6,476 € | +0,06% | 6,472 € | 3.238 | 07:30 | ||||
| Relx plc | 35,00 € | 0,00% | 34,58 € | 0 | 18.12.25 | ||||
| Wolters Kluwer NV | 90,40 € | 0,00% | 90,40 € | 32.581 | 09:29 | ||||
| Exor NV | 72,00 € | 0,00% | 71,65 € | 0 | 18.12.25 | ||||
| Warehouses De Pauw NV | 21,56 € | 0,00% | 21,40 € | 0 | 18.12.25 | | |||
| JDE Peets NV | 31,70 € | 0,00% | 31,72 € | 0 | 18.12.25 | ||||
| Universal Music Group NV | 22,07 € | 0,00% | 22,07 € | 243 | 09:35 | ||||
| DSM-Firmenich AG | 69,16 € | 0,00% | 69,16 € | 1.453 | 08:30 | ||||
| CVC Capital Partners plc | 14,40 € | 0,00% | 14,01 € | 0 | 18.12.25 | ||||
| Ahold Delhaize NV | 34,78 € | -0,06% | 34,80 € | 1.601 | 09:35 | ||||
| IMCD Group | 78,38 € | -0,15% | 78,50 € | 78 | 09:42 | ||||
| BE Semiconductor Industries NV | 130,00 € | -0,73% | 130,95 € | 33.298 | 09:27 | ||||
| ArcelorMittal SA | 38,51 € | -0,75% | 38,80 € | 34.493 | 09:27 | ||||
| ASM Int. NV | 509,20 € | -1,13% | 515,00 € | 66 T | 09:38 | ||||
Charts vergleichen | |||||||||