| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 19:01:18 | 99,516 % | 0 | 0 % | 0 | 0 % | ||
| 18:01:25 | 99,516 % | 0 | 0 % | 0 | 0 % | ||
| 17:01:25 | 99,514 % | 0 | 0 % | 0 | 0 % | ||
| 16:01:16 | 99,508 % | 0 | 0 % | 0 | 0 % | ||
| 15:01:19 | 99,501 % | 0 | 0 % | 0 | 0 % | ||
| 14:02:24 | 99,496 % | 0 | 0 % | 0 | 0 % | ||
| 13:01:15 | 99,489 % | 0 | 0 % | 0 | 0 % | ||
| 12:01:08 | 99,482 % | 0 | 0 % | 0 | 0 % | ||
| 10:35:59 | 99,485 % | 0 | 0 % | 0 | 0 % | ||
| 09:34:53 | 99,487 % | 0 | 0 % | 0 | 0 % | ||
| 08:50:33 | 99,462 % | 0 | 0 % | 0 | 0 % | ||
| 08:20:33 | 99,493 % | 0 | 0 % | 0 | 0 % | ||
| 07:47:22 | 99,494 % | 0 | 0 % | 0 | 0 % | ||
| 07:36:48 | 99,498 % | 0 | 0 % | 0 | 0 % |