| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 21:45:05 | 40,856 % | 0 | 0 % | 0 | 0 % | ||
| 21:00:10 | 40,936 % | 0 | 0 % | 0 | 0 % | ||
| 20:00:12 | 40,899 % | 0 | 0 % | 0 | 0 % | ||
| 19:00:11 | 40,773 % | 0 | 0 % | 0 | 0 % | ||
| 18:00:11 | 40,55 % | 0 | 0 % | 0 | 0 % | ||
| 17:00:03 | 40,55 % | 0 | 0 % | 0 | 0 % | ||
| 16:00:04 | 40,26 % | 0 | 0 % | 0 | 0 % | ||
| 15:00:04 | 40,27 % | 0 | 0 % | 0 | 0 % | ||
| 14:01:09 | 40,27 % | 0 | 0 % | 0 | 0 % | ||
| 13:00:03 | 40,22 % | 0 | 0 % | 0 | 0 % | ||
| 12:00:04 | 40,17 % | 0 | 0 % | 0 | 0 % |