| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 17:06:09 | 99,639 % | 0 | 0 % | 0 | 0 % | ||
| 13:06:02 | 100,192 % | 0 | 0 % | 0 | 0 % | ||
| 11:07:02 | 100,018 % | 0 | 0 % | 0 | 0 % | ||
| 09:35:12 | 100,414 % | 0 | 0 % | 0 | 0 % | ||
| 08:49:49 | 100,39 % | 0 | 0 % | 0 | 0 % | ||
| 08:20:31 | 100,318 % | 0 | 0 % | 0 | 0 % | ||
| 07:47:30 | 100,263 % | 0 | 0 % | 0 | 0 % | ||
| 07:34:22 | 100,263 % | 0 | 0 % | 0 | 0 % |