| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:40:41 | 47,90 € | 3 | 144 € | 581 | 28.056 € | ||
| 20:40:41 | 47,90 € | 3 | 144 € | 578 | 27.913 € | ||
| 20:40:10 | 48,40 € | 1 | 48 € | 575 | 27.769 € | ||
| 20:15:36 | 47,90 € | 40 | 1.916 € | 574 | 27.721 € | ||
| 19:26:03 | 48,00 € | 24 | 1.152 € | 534 | 25.805 € | ||
| 18:45:09 | 47,90 € | 30 | 1.437 € | 510 | 24.653 € | ||
| 17:10:53 | 48,40 € | 90 | 4.356 € | 480 | 23.216 € | ||
| 17:01:34 | 48,30 € | 180 | 8.694 € | 390 | 18.860 € | ||
| 17:01:27 | 48,40 € | 100 | 4.840 € | 210 | 10.166 € | ||
| 17:01:15 | 48,40 € | 100 | 4.840 € | 110 | 5.326 € | ||
| 12:29:58 | 48,50 € | 6 | 291 € | 10 | 486 € | ||
| 12:07:32 | 49,00 € | 1 | 49 € | 4 | 195 € | ||
| 09:29:59 | 48,50 € | 3 | 146 € | 3 | 146 € |
