Anzeige
Meldung des Tages: Goldaktie mit Nachholpotenzial: Über 2 Mio. Unzen Gold – und trotzdem erst 59 Mio. USD Börsenwert?
Orderbuch Xetra-Gold ETC
ETC
WKN: A0S9GB ISIN: DE000A0S9GB0
141.69
134,41 €
-7,28 €
-5,14%
30.01.26
Depot/Watchlist
Orderbuch, Stand 30.01.26
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:10 | 134,41 € | 3.423 | 460 T € | 947.472 | 130 M € | ||
| 17:36:10 | 134,41 € | 3.423 | 460 T € | 944.049 | 129 M € | ||
| 17:29:35 | 135,25 € | 50 | 6.763 € | 940.626 | 129 M € | ||
| 17:29:25 | 135,23 € | 77 | 10.413 € | 940.576 | 129 M € | ||
| 17:29:00 | 135,31 € | 25 | 3.383 € | 940.499 | 129 M € | ||
| 17:28:43 | 135,35 € | 1 | 135 € | 940.474 | 129 M € | ||
| 17:27:29 | 135,37 € | 93 | 12.589 € | 940.473 | 129 M € | ||
| 17:27:27 | 135,37 € | 1 | 135 € | 940.380 | 129 M € | ||
| 17:27:27 | 135,37 € | 6 | 812 € | 940.379 | 129 M € | ||
| 17:27:20 | 135,29 € | 51 | 6.900 € | 940.373 | 129 M € | ||
| 17:27:01 | 135,37 € | 1 | 135 € | 940.322 | 129 M € | ||
| 17:26:55 | 135,35 € | 3 | 406 € | 940.321 | 129 M € | ||
| 17:26:43 | 135,52 € | 1 | 136 € | 940.318 | 129 M € | ||
| 17:25:53 | 135,25 € | 1 | 135 € | 940.317 | 129 M € | ||
| 17:25:51 | 135,20 € | 143 | 19.334 € | 940.316 | 129 M € | ||
| 17:25:15 | 135,04 € | 1 | 135 € | 940.173 | 129 M € | ||
| 17:25:00 | 134,94 € | 1 | 135 € | 940.172 | 129 M € | ||
| 17:24:56 | 135,23 € | 74 | 10.007 € | 940.171 | 129 M € | ||
| 17:24:47 | 134,89 € | 23 | 3.102 € | 940.097 | 129 M € | ||
| 17:24:47 | 134,99 € | 603 | 81 T € | 940.074 | 129 M € | ||
| 17:24:47 | 135,00 € | 1.321 | 178 T € | 939.471 | 129 M € | ||
| 17:24:47 | 135,17 € | 300 | 40.551 € | 938.150 | 128 M € | ||
| 17:24:43 | 135,15 € | 39 | 5.271 € | 937.850 | 128 M € | ||
| 17:24:28 | 135,18 € | 87 | 11.761 € | 937.811 | 128 M € | ||
| 17:24:23 | 135,38 € | 194 | 26.264 € | 937.724 | 128 M € | ||
| 17:24:23 | 135,37 € | 22 | 2.978 € | 937.530 | 128 M € | ||
| 17:24:05 | 135,39 € | 147 | 19.902 € | 937.508 | 128 M € | ||
| 17:24:05 | 135,39 € | 1 | 135 € | 937.361 | 128 M € | ||
| 17:22:39 | 135,36 € | 2 | 271 € | 937.360 | 128 M € | ||
| 17:22:39 | 135,36 € | 1 | 135 € | 937.358 | 128 M € | ||
| 17:22:30 | 135,21 € | 87 | 11.763 € | 937.357 | 128 M € | ||
| 17:22:20 | 135,01 € | 90 | 12.151 € | 937.270 | 128 M € | ||
| 17:22:20 | 135,10 € | 10 | 1.351 € | 937.180 | 128 M € | ||
| 17:22:06 | 135,22 € | 100 | 13.522 € | 937.170 | 128 M € | ||
| 17:22:06 | 135,29 € | 653 | 88 T € | 937.070 | 128 M € | ||
| 17:22:06 | 135,30 € | 72 | 9.742 € | 936.417 | 128 M € | ||
| 17:22:06 | 135,30 € | 41 | 5.547 € | 936.345 | 128 M € | ||
| 17:21:39 | 135,35 € | 40 | 5.414 € | 936.304 | 128 M € | ||
| 17:21:14 | 135,56 € | 110 | 14.912 € | 936.264 | 128 M € | ||
| 17:20:58 | 135,71 € | 9 | 1.221 € | 936.154 | 128 M € | ||
| 17:20:01 | 135,56 € | 550 | 75 T € | 936.145 | 128 M € | ||
| 17:19:34 | 135,46 € | 87 | 11.785 € | 935.595 | 128 M € | ||
| 17:19:22 | 135,30 € | 10 | 1.353 € | 935.508 | 128 M € | ||
| 17:19:22 | 135,34 € | 1 | 135 € | 935.498 | 128 M € | ||
| 17:19:13 | 135,37 € | 10 | 1.354 € | 935.497 | 128 M € | ||
| 17:19:12 | 135,39 € | 12 | 1.625 € | 935.487 | 128 M € | ||
| 17:19:09 | 135,49 € | 147 | 19.917 € | 935.475 | 128 M € | ||
| 17:19:00 | 135,45 € | 12 | 1.625 € | 935.328 | 128 M € | ||
| 17:18:45 | 135,50 € | 19 | 2.575 € | 935.316 | 128 M € | ||
| 17:18:31 | 135,45 € | 19 | 2.574 € | 935.297 | 128 M € | ||
| 17:18:30 | 135,39 € | 25 | 3.385 € | 935.278 | 128 M € | ||
| 17:18:19 | 135,53 € | 10 | 1.355 € | 935.253 | 128 M € | ||
| 17:18:13 | 135,44 € | 22 | 2.980 € | 935.243 | 128 M € | ||
| 17:18:13 | 135,44 € | 22 | 2.980 € | 935.221 | 128 M € | ||
| 17:18:07 | 135,45 € | 1 | 135 € | 935.199 | 128 M € | ||
| 17:17:54 | 135,59 € | 25 | 3.390 € | 935.198 | 128 M € | ||
| 17:17:54 | 135,59 € | 25 | 3.390 € | 935.173 | 128 M € | ||
| 17:17:51 | 135,61 € | 59 | 8.001 € | 935.148 | 128 M € | ||
| 17:17:48 | 135,60 € | 28 | 3.797 € | 935.089 | 128 M € | ||
| 17:17:47 | 135,50 € | 33 | 4.472 € | 935.061 | 128 M € | ||
| 17:17:47 | 135,51 € | 1 | 136 € | 935.028 | 128 M € | ||
| 17:17:47 | 135,50 € | 35 | 4.743 € | 935.027 | 128 M € | ||
| 17:17:35 | 135,73 € | 20 | 2.715 € | 934.992 | 128 M € | ||
| 17:17:32 | 135,75 € | 40 | 5.430 € | 934.972 | 128 M € | ||
| 17:17:30 | 135,66 € | 42 | 5.698 € | 934.932 | 128 M € | ||
| 17:17:30 | 135,66 € | 42 | 5.698 € | 934.890 | 128 M € | ||
| 17:17:29 | 135,65 € | 45 | 6.104 € | 934.848 | 128 M € | ||
| 17:17:28 | 135,69 € | 64 | 8.684 € | 934.803 | 128 M € | ||
| 17:17:28 | 135,69 € | 64 | 8.684 € | 934.739 | 128 M € | ||
| 17:17:27 | 135,70 € | 61 | 8.278 € | 934.675 | 128 M € | ||
| 17:17:27 | 135,66 € | 51 | 6.919 € | 934.614 | 128 M € | ||
| 17:17:26 | 135,66 € | 51 | 6.919 € | 934.563 | 128 M € | ||
| 17:17:26 | 135,66 € | 37 | 5.019 € | 934.512 | 128 M € | ||
| 17:17:26 | 135,66 € | 51 | 6.919 € | 934.475 | 128 M € | ||
| 17:17:26 | 135,65 € | 51 | 6.918 € | 934.424 | 128 M € | ||
| 17:17:25 | 135,66 € | 75 | 10.175 € | 934.373 | 128 M € | ||
| 17:17:24 | 135,66 € | 72 | 9.768 € | 934.298 | 128 M € | ||
| 17:17:24 | 135,70 € | 78 | 10.585 € | 934.226 | 128 M € | ||
| 17:17:23 | 135,69 € | 99 | 13.433 € | 934.148 | 128 M € | ||
| 17:17:23 | 135,69 € | 90 | 12.212 € | 934.049 | 128 M € | ||
| 17:17:23 | 135,70 € | 98 | 13.299 € | 933.959 | 128 M € | ||
| 17:17:22 | 135,70 € | 107 | 14.520 € | 933.861 | 128 M € | ||
| 17:17:22 | 135,66 € | 105 | 14.244 € | 933.754 | 128 M € | ||
| 17:17:22 | 135,66 € | 107 | 14.516 € | 933.649 | 128 M € | ||
| 17:17:22 | 135,66 € | 106 | 14.380 € | 933.542 | 128 M € | ||
| 17:17:22 | 135,66 € | 121 | 16.415 € | 933.436 | 128 M € | ||
| 17:17:21 | 135,65 € | 103 | 13.972 € | 933.315 | 128 M € | ||
| 17:17:21 | 135,65 € | 132 | 17.906 € | 933.212 | 128 M € | ||
| 17:17:20 | 135,72 € | 145 | 19.679 € | 933.080 | 128 M € | ||
| 17:17:18 | 135,67 € | 64 | 8.683 € | 932.935 | 128 M € | ||
| 17:17:18 | 135,70 € | 7 | 950 € | 932.871 | 128 M € | ||
| 17:17:15 | 135,79 € | 96 | 13.036 € | 932.864 | 128 M € | ||
| 17:17:13 | 135,97 € | 12 | 1.632 € | 932.768 | 128 M € | ||
| 17:16:57 | 135,86 € | 283 | 38.448 € | 932.756 | 128 M € | ||
| 17:16:57 | 135,86 € | 254 | 34.508 € | 932.473 | 128 M € | ||
| 17:16:57 | 135,86 € | 231 | 31.384 € | 932.219 | 128 M € | ||
| 17:16:57 | 135,86 € | 283 | 38.448 € | 931.988 | 127 M € | ||
| 17:16:57 | 135,86 € | 241 | 32.742 € | 931.705 | 127 M € | ||
| 17:16:56 | 135,84 € | 291 | 39.529 € | 931.464 | 127 M € | ||
| 17:16:56 | 135,93 € | 20 | 2.719 € | 931.173 | 127 M € |
2
3
4
...
29
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen