Anzeige
Meldung des Tages: Quanten-Computer: Unglaubliche Bewertungen – unglaubliche Chancen!

Tokyo TOPIX

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Furukawa Electric Ltd 146,00 € +319,54% 34,80 € 164,00 € 23,60 € 10,98% 518,64% Hist. Kurse »
Fujikura Ltd 132,00 € +260,66% 36,60 € 157,00 € 22,00 € 15,92% 500,00% Hist. Kurse »
Advantest Corp 133,98 € +185,95% 46,855 € 164,00 € 30,81 € 18,30% 334,86% Hist. Kurse »
Sumitomo Pharma Co Ltd 10,70 € +138,84% 4,48 € 21,00 € 3,14 € 49,05% 240,76% Hist. Kurse »
IHI Group Corp 20,40 € +108,47% 9,78572 € 26,00 € 7,57143 € 21,54% 169,43% Hist. Kurse »
Furukawa Electric Co Ltd 27,00 € +100,00% 13,50 € 35,60 € 10,70 € 24,16% 152,34% Hist. Kurse »
Dowa Holdings Inc. 55,00 € +84,56% 29,80 € 68,00 € -   19,12% - Hist. Kurse »
Ebara Corp 27,10 € +76,78% 15,33 € 32,60 € 11,37 € 16,87% 138,35% Hist. Kurse »
Screen Holdings Ltd. 110,20 € +64,77% 66,88 € 136,00 € 48,57 € 18,97% 126,89% Hist. Kurse »
Citizen Watch Co Ltd 9,45 € +62,93% 5,80 € 10,30 € 4,48 € 8,25% 110,94% Hist. Kurse »
Gunze 25,00 € +57,23% 15,90 € 25,80 € 14,50 € 3,10% 72,41% Hist. Kurse »
Fuji Electric Ltd 61,50 € +47,84% 41,60 € 75,50 € 30,00 € 18,54% 105,00% Hist. Kurse »
Hoya Corp 154,85 € +43,71% 107,75 € 158,35 € 90,14 € 2,21% 71,79% Hist. Kurse »
Haseko Corp. 17,80 € +43,55% 12,40 € 19,40 € 11,30 € 8,25% 57,52% Hist. Kurse »
Astellas Pharma Inc 12,97 € +42,72% 9,088 € 14,13 € 7,80 € 8,21% 66,28% Hist. Kurse »
Daido Steel Ltd 11,10 € +41,40% 7,85 € 14,50 € 5,60 € 23,45% 98,21% Hist. Kurse »
Concordia Financial Group Ltd 8,15 € +40,52% 5,80 € 9,45 € -   13,76% - Hist. Kurse »
Asahi Kaisei Corp 9,216 € +38,96% 6,632 € 10,315 € 5,614 € 10,65% 64,16% Hist. Kurse »
Aeon Co Ltd 10,90 € +37,40% 7,93333 € 15,70 € 7,46667 € 30,57% 45,98% Hist. Kurse »
Fukuyama Transp 31,20 € +36,84% 22,80 € 32,20 € 19,10 € 3,11% 63,35% Hist. Kurse »
Denka 18,50 € +36,03% 13,60 € 20,00 € -   7,50% - Hist. Kurse »
Fuji Media Holdings Inc 20,40 € +36,00% 15,00 € 23,00 € 14,00 € 11,30% 45,71% Hist. Kurse »
BML 22,60 € +30,64% 17,30 € 23,60 € 16,40 € 4,24% 37,80% Hist. Kurse »
Dai Nippon Printing 18,00 € +30,43% 13,80 € 18,00 € -   0,00% - Hist. Kurse »
Itochu Corp 11,055 € +28,73% 8,588 € 12,605 € 7,222 € 12,30% 53,07% Hist. Kurse »
Ajinomoto Inc 24,30 € +28,16% 18,96 € 27,47 € 16,305 € 11,54% 49,03% Hist. Kurse »
Hitachi Construction Machinery Ltd 31,20 € +27,87% 24,40 € 38,40 € 20,80 € 18,75% 50,00% Hist. Kurse »
Hisamitsu Pharmaceutical 31,80 € +25,20% 25,40 € 35,60 € 21,40 € 10,67% 48,60% Hist. Kurse »
Daiwa Securities Group Inc 8,00 € +25,00% 6,40 € 9,30 € 4,94 € 13,98% 61,94% Hist. Kurse »
Aiful Corp 2,64 € +23,36% 2,14 € 3,18 € 1,82 € 16,98% 45,05% Hist. Kurse »
Central Japan Railway Company 23,07 € +23,30% 18,71 € 26,01 € 17,225 € 11,30% 33,93% Hist. Kurse »
Fast Retailing Ltd 355,50 € +22,97% 289,10 € 388,10 € 252,50 € 8,40% 40,79% Hist. Kurse »
Fanuc Corp 32,80 € +22,89% 26,69 € 39,00 € 19,10 € 15,90% 71,73% Hist. Kurse »
Hosiden 15,30 € +22,40% 12,50 € 16,00 € 10,20 € 4,38% 50,00% Hist. Kurse »
Asics Corp 24,76 € +21,73% 20,34 € 26,52 € 16,00 € 6,64% 54,75% Hist. Kurse »
Chugai Pharmaceutical Ltd 52,90 € +21,36% 43,59 € 57,60 € 33,50 € 8,16% 57,91% Hist. Kurse »
Canon Marketing Japan 37,60 € +18,24% 31,80 € 39,20 € 28,40 € 4,08% 32,39% Hist. Kurse »
Isuzu Motors Ltd 14,10 € +17,50% 12,00 € 15,80 € 10,00 € 10,76% 41,00% Hist. Kurse »
Daio Paper 6,05 € +17,48% 5,15 € 6,35 € 4,34 € 4,72% 39,40% Hist. Kurse »
Asahi Glass Company Inc 34,00 € +16,44% 29,20 € 37,60 € 24,00 € 9,57% 41,67% Hist. Kurse »
Alps Electric Ltd 11,40 € +15,74% 9,85 € 13,00 € -   12,31% - Hist. Kurse »
Credit Saison 25,40 € +13,39% 22,40 € 26,40 € -   3,79% - Hist. Kurse »
Dainippon Ink & Chemicals 22,80 € +12,87% 20,20 € 24,80 € 15,10 € 8,06% 50,99% Hist. Kurse »
Acom 2,66 € +10,83% 2,40 € 2,88 € 2,00 € 7,64% 33,00% Hist. Kurse »
Hirose Electric 116,00 € +7,41% 108,00 € 129,00 € 87,50 € 10,08% 32,57% Hist. Kurse »
Hitachi Ltd 25,69 € +7,18% 23,97 € 32,12 € 15,80 € 20,02% 62,59% Hist. Kurse »
East Japan Railway Company 20,12 € +6,29% 18,93 € 23,29 € 17,815 € 13,61% 12,94% Hist. Kurse »
Fujitsu Ltd 20,10 € +3,82% 19,36 € 25,44 € 16,14 € 20,99% 24,54% Hist. Kurse »
Iwatani 9,80 € +0,98% 9,705 € 11,10 € 7,315 € 11,71% 33,97% Hist. Kurse »
Autobacs Seven 9,05 € -1,09% 9,15 € 9,70 € 8,15 € 6,70% 11,04% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter