Anzeige
Meldung des Tages: 210 Tage bis Pentagon-Magnetverbot aus China. 12-Mrd.-Fonds wartet. Firma nimmt erste Bundes-Hürde

Tokyo TOPIX

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Furukawa Electric Ltd 231,60 € +473,27% 40,40 € 330,60 € 39,20 € 29,95% 490,82% Hist. Kurse »
Fujikura Ltd 24,00 € +252,08% 6,81667 € 44,995 € 6,53333 € 46,66% 267,35% Hist. Kurse »
Advantest Corp 151,00 € +195,09% 51,17 € 169,98 € 50,51 € 11,17% 198,95% Hist. Kurse »
Screen Holdings Co Ltd 76,16 € +146,87% 30,85 € 77,20 € 30,76 € 1,35% 147,59% Hist. Kurse »
Citizen Watch Co Ltd 11,90 € +133,33% 5,10 € 12,80 € 4,90 € 7,03% 142,86% Hist. Kurse »
Ebara Corp 30,23 € +129,19% 13,19 € 32,60 € 13,11 € 7,27% 130,59% Hist. Kurse »
Enplas 72,88 $ +126,05% 32,24 $ 110,00 $ 29,71 $ 33,75% 145,30% Hist. Kurse »
Daido Steel Ltd 12,30 € +101,64% 6,10 € 13,60 € 5,55 € 9,56% 121,62% Hist. Kurse »
Fuji Electric Ltd 73,50 € +90,41% 38,60 € 94,64 € 37,00 € 22,34% 98,65% Hist. Kurse »
Dowa Holdings Inc 50,50 € +85,66% 27,20 € 65,50 € 26,20 € 22,90% 92,75% Hist. Kurse »
Denka Co Ltd 20,40 € +74,36% 11,70 € 24,60 € -   17,07% - Hist. Kurse »
Fukuyama Transp 33,40 € +72,16% 19,40 € 36,80 € 19,10 € 9,24% 74,87% Hist. Kurse »
Asahi Kaisei Corp 9,626 € +67,35% 5,752 € 10,12 € 5,612 € 4,88% 71,53% Hist. Kurse »
Fanuc Corp 38,50 € +67,03% 23,05 € 48,50 € 21,48 € 20,62% 79,24% Hist. Kurse »
Concordia Financial Group Ltd 9,15 € +63,39% 5,60 € 9,45 € -   3,17% - Hist. Kurse »
Fast Retailing Ltd 441,90 € +57,20% 281,10 € 445,40 € 252,50 € 0,79% 75,01% Hist. Kurse »
Dainippon Ink & Chemicals 26,20 € +50,57% 17,40 € 27,20 € -   3,68% - Hist. Kurse »
Asahi Glass Company Inc 38,20 € +50,39% 25,40 € 44,40 € 24,40 € 13,96% 56,56% Hist. Kurse »
Furukawa Electric Co Ltd 19,50 € +48,85% 13,10 € 35,60 € 12,10 € 45,22% 61,16% Hist. Kurse »
Casio Computer Ltd 9,475 € +46,45% 6,47 € 10,30 € 6,335 € 8,01% 49,57% Hist. Kurse »
Hirose Electric 146,00 € +43,14% 102,00 € 156,00 € -   6,41% - Hist. Kurse »
Brother Industries 20,20 € +42,25% 14,20 € 21,00 € 13,60 € 3,81% 48,53% Hist. Kurse »
Hoya Corp 141,95 € +41,53% 100,30 € 161,15 € 96,52 € 11,91% 47,07% Hist. Kurse »
Astellas Pharma Inc 11,80 € +40,88% 8,376 € 14,62 € 7,996 € 19,29% 47,57% Hist. Kurse »
Daiwa Securities Group Inc 8,25 € +38,66% 5,95 € 9,30 € -   11,29% - Hist. Kurse »
Ajinomoto Inc 28,32 € +32,27% 21,41 € 31,24 € 17,51 € 9,35% 61,74% Hist. Kurse »
Alps Electric Ltd 10,80 € +30,12% 8,30 € 13,00 € -   16,92% - Hist. Kurse »
Daikin Industries Ltd 125,95 € +24,76% 100,95 € 139,75 € 96,00 € 9,87% 31,20% Hist. Kurse »
Hisamitsu Pharmaceutical 31,80 € +24,22% 25,60 € 35,60 € 21,80 € 10,67% 45,87% Hist. Kurse »
Fuji Media Holdings Inc 21,60 € +22,73% 17,60 € 23,60 € 17,60 € 8,47% 22,73% Hist. Kurse »
H2O Retailing 13,90 € +20,87% 11,50 € 13,90 € 10,80 € 0,00% 28,70% Hist. Kurse »
Asics Corp 24,50 € +20,87% 20,27 € 27,20 € 19,50 € 9,93% 25,64% Hist. Kurse »
Sumitomo Pharma Co Ltd 7,382 € +18,11% 6,25 € 21,00 € 5,25 € 64,85% 40,61% Hist. Kurse »
Kanadevia Inova Corp 6,73 € +16,44% 5,78 € 7,86 € -   14,38% - Hist. Kurse »
Itochu Corp 10,195 € +15,30% 8,842 € 12,605 € 8,60 € 19,12% 18,55% Hist. Kurse »
Haseko Corp. 14,70 € +13,95% 12,90 € 19,60 € -   25,00% - Hist. Kurse »
Hosiden 14,30 € +13,49% 12,60 € 16,00 € 12,40 € 10,63% 15,32% Hist. Kurse »
Hitachi Construction Machinery Ltd 29,18 € +12,23% 26,00 € 38,40 € 24,00 € 24,01% 21,58% Hist. Kurse »
Hitachi Maxell 11,30 € +9,71% 10,30 € 13,50 € 9,95 € 16,30% 13,57% Hist. Kurse »
Hankyu Hanshin Holdings 24,60 € +8,85% 22,60 € 26,40 € 20,60 € 6,82% 19,42% Hist. Kurse »
Iwatani 9,95 € +7,80% 9,23 € 11,55 € 8,515 € 13,85% 16,85% Hist. Kurse »
Dai Nippon Printing 13,80 € +6,98% 12,90 € 18,00 € -   23,33% - Hist. Kurse »
Hitachi Ltd 25,85 € +6,12% 24,36 € 32,12 € 21,59 € 19,52% 19,73% Hist. Kurse »
Isuzu Motors Ltd 11,34 € +5,00% 10,80 € 15,70 € 10,30 € 27,77% 10,10% Hist. Kurse »
BML 19,60 € +3,70% 18,90 € 23,60 € 18,40 € 16,95% 6,52% Hist. Kurse »
East Japan Railway Company 18,67 € +3,52% 18,035 € 23,29 € -   19,84% - Hist. Kurse »
Daio Paper 4,80 € +3,45% 4,64 € 6,35 € 4,36 € 24,41% 10,09% Hist. Kurse »
Bridgestone Corp 18,48 € +2,98% 17,945 € 21,02 € 17,24 € 12,08% 7,19% Hist. Kurse »
Central Japan Railway Company 18,68 € +0,59% 18,57 € 26,24 € -   28,81% - Hist. Kurse »
Fujifilm Holdings Corp 18,81 € +0,32% 18,75 € 22,44 € 15,005 € 16,18% 25,36% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter