Ad hoc-Mitteilungen
• 15.10.19 DBV Technologies • 15.10.19 Signify • 15.10.19 Ceconomy St • 15.10.19 Ceconomy Vz • 15.10.19 Ferratum • 15.10.19 variabel Ferratum Capital Germany 18/22 auf EURIBOR 3M • 15.10.19 Ferratum • 15.10.19 variabel Ferratum Capital Germany 18/22 auf EURIBOR 3M • 15.10.19 Autobank • 15.10.19 Intershop Communications •
  • Startseite
  • Aktien
  • Indizes
  • TecDAX (Performance)
  • Kursliste
  • 52W-Hoch-Tief

    • TecDAX (Performance)

    2.805,82 +0,07% +1,84
    15.10.19 17:45:00 Xetra | Mehr Kurse »
    WKN: 720327
    ISIN: DE0007203275
    Symbol: TDXP
    Typ: Index

    52-Wochen-Hoch-Tief

      
    Dialog Semiconductor 42,47 € +96,26% 21,64 € 44,98 € 18,36 € 5,58% 131,32% Hist. Kurse »
    Cancom 51,60 € +49,13% 34,60 € 56,60 € 27,28 € 8,83% 89,15% Hist. Kurse »
    Carl Zeiss Meditec 103,90 € +48,75% 69,85 € 111,50 € 60,25 € 6,82% 72,45% Hist. Kurse »
    Sartorius Vz 173,70 € +38,52% 125,40 € 195,40 € 103,50 € 11,11% 67,83% Hist. Kurse »
    Nordex 11,30 € +36,67% 8,268 € 15,75 € 7,11 € 28,25% 58,93% Hist. Kurse »
    RIB Software 21,66 € +35,80% 15,95 € 21,94 € 8,88 € 1,28% 143,92% Hist. Kurse »
    MorphoSys 99,80 € +18,67% 84,10 € 114,70 € 76,45 € 12,99% 30,54% Hist. Kurse »
    Bechtle 96,45 € +17,19% 82,30 € 110,80 € 62,05 € 12,95% 55,44% Hist. Kurse »
    CompuGroup Medical 55,85 € +17,14% 47,68 € 74,80 € 37,88 € 25,33% 47,44% Hist. Kurse »
    Nemetschek 48,04 € +16,32% 41,30 € 57,95 € 29,90 € 17,10% 60,67% Hist. Kurse »
    SAP 115,48 € +15,09% 100,34 € 125,00 € 83,95 € 7,62% 37,56% Hist. Kurse »
    Evotec 19,915 € +14,88% 17,335 € 27,29 € 15,435 € 27,02% 29,02% Hist. Kurse »
    Drägerwerk Vz 53,25 € +11,59% 47,72 € 57,85 € 38,32 € 7,95% 38,96% Hist. Kurse »
    Dt. Telekom 15,722 € +9,22% 14,395 € 15,88 € 13,945 € 0,99% 12,74% Hist. Kurse »
    Pfeiffer Vacuum 131,80 € +8,84% 121,10 € 153,60 € 102,30 € 14,19% 28,84% Hist. Kurse »
    Freenet 20,04 € +1,01% 19,84 € 21,42 € 16,115 € 6,44% 24,36% Hist. Kurse »
    Siemens Healthineers 35,175 € 0,00% 35,175 € 39,21 € 33,045 € 10,29% 6,45% Hist. Kurse »
    Isra Vision 39,70 € -3,64% 41,20 € 44,55 € 22,25 € 10,89% 78,43% Hist. Kurse »
    New Work SE 269,50 € -3,92% 280,50 € 380,50 € 223,00 € 29,17% 20,85% Hist. Kurse »
    Utd. Internet 35,59 € -5,19% 37,54 € 41,35 € 24,21 € 13,93% 47,01% Hist. Kurse »
    Aixtron 9,278 € -6,49% 9,922 € 12,095 € 7,336 € 23,29% 26,47% Hist. Kurse »
    Infineon 16,992 € -10,64% 19,015 € 21,615 € 13,42 € 21,39% 26,62% Hist. Kurse »
    Jenoptik 23,78 € -14,77% 27,90 € 36,80 € 20,05 € 35,38% 18,60% Hist. Kurse »
    S&T AG 18,59 € -15,35% 21,96 € 25,16 € 15,20 € 26,11% 22,30% Hist. Kurse »
    Qiagen 24,84 € -18,48% 30,47 € 37,03 € 22,54 € 32,92% 10,20% Hist. Kurse »
    1&1 Drillisch 31,24 € -19,90% 39,00 € 47,14 € 21,16 € 33,73% 47,64% Hist. Kurse »
    Siltronic 77,20 € -22,21% 99,24 € 104,55 € 49,13 € 26,16% 57,13% Hist. Kurse »
    Telefonica Deutschland Holding 2,692 € -27,16% 3,696 € 3,828 € 2,119 € 29,68% 27,04% Hist. Kurse »
    Software 25,92 € -29,60% 36,82 € 41,09 € 22,80 € 36,92% 13,68% Hist. Kurse »
    Wirecard 122,05 € -31,05% 177,00 € 181,80 € 86,00 € 32,87% 41,92% Hist. Kurse »
    ausgewählte:
    Charts vergleichen