• Startseite
  • Aktien
  • Indizes
  • TecDAX (Performance)
  • Kursliste
  • 52W-Hoch-Tief

    • TecDAX (Performance)

    2.799,15 -0,13% -3,65
    13:36:59 Uhr Xetra | Mehr Kurse »
    WKN: 720327
    ISIN: DE0007203275
    Symbol: TDXP
    Typ: Index

    52-Wochen-Hoch-Tief

      
    Dialog Semiconductor 32,35 € +85,02% 17,485 € 33,16 € 12,44 € 2,44% 160,05% Hist. Kurse »
    Nemetschek 153,60 € +56,65% 98,05 € 156,40 € 89,70 € 1,79% 71,24% Hist. Kurse »
    Evotec 21,88 € +53,22% 14,28 € 25,83 € 12,065 € 15,29% 81,35% Hist. Kurse »
    Carl Zeiss Meditec 81,95 € +50,09% 54,60 € 84,55 € 54,00 € 3,08% 51,76% Hist. Kurse »
    Nordex 14,48 € +48,21% 9,77 € 15,75 € 7,11 € 8,06% 103,66% Hist. Kurse »
    CompuGroup Medical 54,75 € +29,07% 42,42 € 57,00 € 37,64 € 3,95% 45,46% Hist. Kurse »
    Bechtle 88,25 € +27,16% 69,40 € 90,65 € 62,05 € 2,65% 42,22% Hist. Kurse »
    Qiagen 34,10 € +27,05% 26,84 € 37,03 € 26,21 € 7,91% 30,10% Hist. Kurse »
    Sartorius Vz 156,80 € +25,44% 125,00 € 163,70 € 103,50 € 4,22% 51,50% Hist. Kurse »
    Pfeiffer Vacuum 151,20 € +22,73% 123,20 € 159,20 € 102,30 € 5,03% 47,80% Hist. Kurse »
    Xing 319,50 € +22,41% 261,00 € 335,00 € 223,00 € 4,63% 43,27% Hist. Kurse »
    Siemens Healthineers 37,31 € +18,29% 31,54 € 39,945 € 31,10 € 6,60% 19,97% Hist. Kurse »
    S&T AG 24,00 € +15,05% 20,86 € 28,06 € 15,20 € 14,47% 57,89% Hist. Kurse »
    Jenoptik 35,85 € +14,17% 31,40 € 39,54 € 22,02 € 9,33% 62,81% Hist. Kurse »
    SAP 100,72 € +11,65% 90,21 € 108,52 € 83,95 € 7,19% 19,98% Hist. Kurse »
    Wirecard 116,80 € +6,33% 109,85 € 199,00 € 86,00 € 41,31% 35,81% Hist. Kurse »
    Dt. Telekom 14,946 € +5,89% 14,115 € 15,88 € 13,07 € 5,88% 14,35% Hist. Kurse »
    MorphoSys 88,00 € +5,07% 83,75 € 124,90 € 76,45 € 29,54% 15,11% Hist. Kurse »
    Infineon 21,10 € -0,57% 21,22 € 25,76 € 15,755 € 18,09% 33,93% Hist. Kurse »
    Isra Vision 36,88 € -1,91% 37,60 € 61,30 € 22,25 € 39,84% 65,75% Hist. Kurse »
    Cancom 45,00 € -5,36% 47,55 € 52,60 € 27,28 € 14,45% 64,96% Hist. Kurse »
    Software 33,01 € -18,63% 40,57 € 44,39 € 29,41 € 25,64% 12,24% Hist. Kurse »
    Freenet 21,16 € -20,54% 26,63 € 27,11 € 16,115 € 21,95% 31,31% Hist. Kurse »
    RIB Software 16,20 € -21,13% 20,54 € 22,96 € 8,88 € 29,44% 82,43% Hist. Kurse »
    Telefonica Deutschland Holding 2,922 € -25,59% 3,927 € 4,195 € 2,70 € 30,35% 8,22% Hist. Kurse »
    Utd. Internet 36,04 € -32,86% 53,68 € 58,60 € 30,25 € 38,50% 19,14% Hist. Kurse »
    Drägerwerk Vz 45,50 € -33,14% 68,05 € 73,00 € 42,08 € 37,67% 8,13% Hist. Kurse »
    Siltronic 88,68 € -36,77% 140,25 € 154,00 € 64,78 € 42,42% 36,89% Hist. Kurse »
    Aixtron 9,84 € -37,16% 15,66 € 16,29 € 7,60 € 39,59% 29,47% Hist. Kurse »
    1&1 Drillisch 33,48 € -42,57% 58,30 € 65,10 € 30,86 € 48,57% 8,49% Hist. Kurse »
    ausgewählte:
    Charts vergleichen