• Startseite
  • Aktien
  • Indizes
  • TecDAX (Performance)
  • Kursliste
  • 52W-Hoch-Tief

    • TecDAX (Performance)

    2.838,80 -1,32% -37,84
    18.07.19 17:45:00 Xetra | Mehr Kurse »
    WKN: 720327
    ISIN: DE0007203275
    Symbol: TDXP
    Typ: Index

    52-Wochen-Hoch-Tief

      
    Dialog Semiconductor 36,57 € +137,01% 15,43 € 38,65 € 14,78 € 5,38% 147,43% Hist. Kurse »
    CompuGroup Medical 72,05 € +54,68% 46,58 € 73,60 € 37,88 € 2,11% 90,21% Hist. Kurse »
    Carl Zeiss Meditec 97,90 € +48,90% 65,75 € 98,60 € 60,25 € 0,71% 62,49% Hist. Kurse »
    Evotec 25,57 € +46,79% 17,42 € 26,12 € 14,995 € 2,11% 70,52% Hist. Kurse »
    Nemetschek 52,80 € +36,43% 38,70 € 57,95 € 29,90 € 8,89% 76,59% Hist. Kurse »
    Bechtle 100,00 € +34,05% 74,60 € 110,80 € 62,05 € 9,75% 61,16% Hist. Kurse »
    Nordex 12,94 € +33,76% 9,674 € 15,75 € 7,11 € 17,84% 82,00% Hist. Kurse »
    Sartorius Vz 184,60 € +26,53% 145,90 € 190,20 € 103,50 € 2,94% 78,36% Hist. Kurse »
    Xing 349,50 € +21,57% 287,50 € 380,50 € 223,00 € 8,15% 56,73% Hist. Kurse »
    SAP 113,32 € +13,33% 99,99 € 125,00 € 83,95 € 9,34% 34,99% Hist. Kurse »
    Qiagen 35,32 € +11,63% 31,64 € 37,03 € 29,01 € 4,62% 21,75% Hist. Kurse »
    Dt. Telekom 14,77 € +7,46% 13,745 € 15,88 € 13,345 € 6,99% 10,68% Hist. Kurse »
    Cancom 48,86 € +4,31% 46,84 € 49,88 € 27,28 € 2,04% 79,11% Hist. Kurse »
    Siemens Healthineers 35,68 € -5,73% 37,85 € 39,945 € 31,90 € 10,68% 11,85% Hist. Kurse »
    RIB Software 16,90 € -9,24% 18,62 € 22,40 € 8,88 € 24,55% 90,32% Hist. Kurse »
    Pfeiffer Vacuum 123,60 € -10,04% 137,40 € 153,60 € 102,30 € 19,53% 20,82% Hist. Kurse »
    Wirecard 139,45 € -10,38% 155,60 € 199,00 € 86,00 € 29,92% 62,15% Hist. Kurse »
    MorphoSys 99,50 € -17,36% 120,40 € 124,90 € 76,45 € 20,34% 30,15% Hist. Kurse »
    S&T AG 18,97 € -19,82% 23,66 € 28,06 € 15,20 € 32,39% 24,80% Hist. Kurse »
    Freenet 17,48 € -25,81% 23,56 € 25,81 € 16,115 € 32,27% 8,47% Hist. Kurse »
    Drägerwerk Vz 48,10 € -27,67% 66,50 € 73,00 € 42,08 € 34,11% 14,31% Hist. Kurse »
    Isra Vision 38,40 € -27,82% 53,20 € 61,30 € 22,25 € 37,36% 72,58% Hist. Kurse »
    Infineon 16,374 € -28,44% 22,88 € 23,34 € 13,42 € 29,85% 22,01% Hist. Kurse »
    Software 29,23 € -29,46% 41,44 € 44,19 € 28,57 € 33,85% 2,31% Hist. Kurse »
    Jenoptik 23,65 € -29,82% 33,70 € 36,80 € 22,02 € 35,73% 7,40% Hist. Kurse »
    Aixtron 7,60 € -38,64% 12,385 € 13,205 € 7,336 € 42,45% 3,60% Hist. Kurse »
    Telefonica Deutschland Holding 2,198 € -39,01% 3,604 € 3,993 € 2,169 € 44,95% 1,34% Hist. Kurse »
    Utd. Internet 26,02 € -45,19% 47,47 € 49,12 € 25,84 € 47,03% 0,70% Hist. Kurse »
    1&1 Drillisch 26,42 € -47,58% 50,40 € 52,90 € 24,10 € 50,06% 9,63% Hist. Kurse »
    Siltronic 64,50 € -51,97% 134,30 € 152,90 € 49,13 € 57,82% 31,28% Hist. Kurse »
    ausgewählte:
    Charts vergleichen