Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:56:21 | 506,40 | 0 | 0 | 0 | 0 | ||
19:55:22 | 506,40 | 0 | 0 | 0 | 0 | ||
19:54:21 | 506,40 | 0 | 0 | 0 | 0 | ||
19:53:21 | 506,40 | 0 | 0 | 0 | 0 | ||
19:52:22 | 506,40 | 0 | 0 | 0 | 0 | ||
19:51:26 | 506,40 | 0 | 0 | 0 | 0 | ||
19:50:24 | 506,40 | 0 | 0 | 0 | 0 | ||
19:49:27 | 506,40 | 0 | 0 | 0 | 0 | ||
19:48:22 | 506,40 | 0 | 0 | 0 | 0 | ||
19:47:22 | 506,40 | 0 | 0 | 0 | 0 | ||
19:46:24 | 506,40 | 0 | 0 | 0 | 0 | ||
19:45:30 | 506,40 | 0 | 0 | 0 | 0 | ||
19:44:22 | 506,40 | 0 | 0 | 0 | 0 | ||
19:43:21 | 506,40 | 0 | 0 | 0 | 0 | ||
19:42:22 | 506,40 | 0 | 0 | 0 | 0 | ||
19:41:25 | 506,40 | 0 | 0 | 0 | 0 | ||
19:40:23 | 506,40 | 0 | 0 | 0 | 0 | ||
19:39:21 | 506,40 | 0 | 0 | 0 | 0 | ||
19:38:21 | 506,40 | 0 | 0 | 0 | 0 | ||
19:37:25 | 506,40 | 0 | 0 | 0 | 0 | ||
19:36:22 | 506,40 | 0 | 0 | 0 | 0 | ||
19:35:23 | 506,40 | 0 | 0 | 0 | 0 | ||
19:34:21 | 506,40 | 0 | 0 | 0 | 0 | ||
19:33:21 | 506,40 | 0 | 0 | 0 | 0 | ||
19:32:22 | 506,40 | 0 | 0 | 0 | 0 | ||
19:31:22 | 506,40 | 0 | 0 | 0 | 0 | ||
19:30:24 | 506,40 | 0 | 0 | 0 | 0 | ||
19:29:22 | 506,40 | 0 | 0 | 0 | 0 | ||
19:28:21 | 506,40 | 0 | 0 | 0 | 0 | ||
19:27:22 | 506,40 | 0 | 0 | 0 | 0 | ||
19:26:26 | 506,20 | 0 | 0 | 0 | 0 | ||
19:25:25 | 506,20 | 0 | 0 | 0 | 0 | ||
19:24:22 | 506,20 | 0 | 0 | 0 | 0 | ||
19:23:21 | 506,20 | 0 | 0 | 0 | 0 | ||
19:22:22 | 506,20 | 0 | 0 | 0 | 0 | ||
19:21:22 | 506,20 | 0 | 0 | 0 | 0 | ||
19:20:27 | 506,20 | 0 | 0 | 0 | 0 | ||
19:19:21 | 506,20 | 0 | 0 | 0 | 0 | ||
19:18:21 | 506,20 | 0 | 0 | 0 | 0 | ||
19:17:21 | 506,20 | 0 | 0 | 0 | 0 | ||
19:16:21 | 506,20 | 0 | 0 | 0 | 0 | ||
19:14:23 | 506,20 | 0 | 0 | 0 | 0 | ||
18:53:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:52:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:51:22 | 505,90 | 0 | 0 | 0 | 0 | ||
18:50:26 | 505,90 | 0 | 0 | 0 | 0 | ||
18:49:22 | 505,90 | 0 | 0 | 0 | 0 | ||
18:48:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:47:22 | 505,90 | 0 | 0 | 0 | 0 | ||
18:46:22 | 505,90 | 0 | 0 | 0 | 0 | ||
18:45:28 | 505,90 | 0 | 0 | 0 | 0 | ||
18:44:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:43:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:42:22 | 505,90 | 0 | 0 | 0 | 0 | ||
18:41:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:40:26 | 505,90 | 0 | 0 | 0 | 0 | ||
18:39:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:38:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:37:23 | 505,90 | 0 | 0 | 0 | 0 | ||
18:36:22 | 505,90 | 0 | 0 | 0 | 0 | ||
18:35:25 | 505,90 | 0 | 0 | 0 | 0 | ||
18:34:22 | 505,90 | 0 | 0 | 0 | 0 | ||
18:33:24 | 505,90 | 0 | 0 | 0 | 0 | ||
18:32:24 | 505,90 | 0 | 0 | 0 | 0 | ||
18:31:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:30:25 | 505,90 | 0 | 0 | 0 | 0 | ||
18:29:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:28:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:27:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:26:21 | 505,90 | 0 | 0 | 0 | 0 | ||
18:25:22 | 505,90 | 0 | 0 | 0 | 0 | ||
18:24:21 | 505,90 | 0 | 0 | 0 | 0 | ||
17:58:22 | 507,00 | 0 | 0 | 0 | 0 | ||
17:57:21 | 507,00 | 0 | 0 | 0 | 0 | ||
17:56:22 | 507,00 | 0 | 0 | 0 | 0 | ||
17:55:22 | 507,00 | 0 | 0 | 0 | 0 | ||
17:54:28 | 507,00 | 0 | 0 | 0 | 0 | ||
17:53:22 | 507,00 | 0 | 0 | 0 | 0 | ||
17:52:21 | 507,00 | 0 | 0 | 0 | 0 | ||
17:51:23 | 507,00 | 0 | 0 | 0 | 0 | ||
17:50:22 | 507,00 | 0 | 0 | 0 | 0 | ||
17:49:21 | 507,00 | 0 | 0 | 0 | 0 | ||
17:48:27 | 507,00 | 0 | 0 | 0 | 0 | ||
17:47:23 | 507,00 | 0 | 0 | 0 | 0 | ||
17:46:32 | 507,00 | 0 | 0 | 0 | 0 | ||
17:45:25 | 507,00 | 0 | 0 | 0 | 0 | ||
17:44:21 | 507,00 | 0 | 0 | 0 | 0 | ||
17:43:21 | 507,00 | 0 | 0 | 0 | 0 | ||
17:42:23 | 507,00 | 0 | 0 | 0 | 0 | ||
17:41:21 | 507,00 | 0 | 0 | 0 | 0 | ||
17:40:27 | 507,00 | 0 | 0 | 0 | 0 | ||
17:39:22 | 507,00 | 0 | 0 | 0 | 0 | ||
17:38:21 | 507,00 | 0 | 0 | 0 | 0 | ||
17:37:22 | 507,00 | 0 | 0 | 0 | 0 | ||
17:36:21 | 507,00 | 0 | 0 | 0 | 0 | ||
17:35:23 | 507,00 | 0 | 0 | 0 | 0 | ||
17:34:21 | 507,00 | 0 | 0 | 0 | 0 | ||
17:33:22 | 507,00 | 0 | 0 | 0 | 0 | ||
17:32:26 | 507,00 | 0 | 0 | 0 | 0 | ||
17:31:21 | 507,00 | 0 | 0 | 0 | 0 |