Anzeige
Meldung des Tages: Uran durchbricht die 90-Dollar-Marke – wird Myriad der nächste Uran-Gigant aus Wyoming?

Stoxx Europe 50 Index Werte

Index
WKN:  965816 ISIN:  EU0009658160
5.492,49
-0,07%
-4,10
09:39:45 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
LVMH - Moet Hennessy Louis Vuitton SE 456,35 € +1,19%
451,00 € 238 T 09:37:30
Kurse
Chart
Forum
news_icon
Airbus SE 206,90 € +1,12%
204,60 € 3,44 M 09:37:48
Kurse
Chart
Forum
news_icon
UBS Group AG 46,70 € +1,10%
46,19 € 103 T 09:12:37
Kurse
Chart
Forum
news_icon
ING Groep NV 30,42 € +0,93%
30,14 € 61 T 09:36:53
Kurse
Chart
Forum
news_icon
BNP Paribas SA 105,50 € +0,92%
104,54 € 91 T 09:29:54
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 24,92 € +0,85%
24,71 € 6.604 09:04:57
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 41,75 € +0,80%
41,42 € 0,77 M 09:35:34
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 161,05 € +0,66%
160,00 € 13.052 09:30:02
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 60,62 € +0,63%
60,24 € 15.293 09:25:21
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.570,50 € +0,58%
1.561,50 € 25.130 09:05:53
Kurse
Chart
Forum
news_icon
Siemens AG 287,15 € +0,56%
285,55 € 29,5 M 09:39:45
Kurse
Chart
Forum
news_icon
Bayer AG 49,52 € +0,53%
49,26 € 7,41 M 09:39:21
Kurse
Chart
Forum
news_icon
Vinci SA 120,15 € +0,50%
119,55 € 38.009 09:21:13
Kurse
Chart
Forum
news_icon
Adidas AG 153,35 € +0,49%
152,60 € 2,47 M 09:37:39
Kurse
Chart
Forum
news_icon
AXA SA 43,94 € +0,48%
43,73 € 83 T 09:26:07
Kurse
Chart
Forum
news_icon
Unilever plc 55,93 € +0,45%
55,68 € 24.434 09:35:37
Kurse
Chart
Forum
news_icon
L'Oréal SA 390,35 € +0,42%
388,70 € 5.470 09:06:09
Kurse
Chart
Forum
news_icon
Sanofi SA 79,05 € +0,38%
78,75 € 92 T 09:13:43
Kurse
Chart
Forum
news_icon
Enel SpA 9,58 € +0,36%
9,55 € 5.319 09:28:06
Kurse
Chart
Forum
news_icon
Nestlé SA 85,39 € +0,33%
85,11 € 24.944 09:04:58
Kurse
Chart
Forum
news_icon
Schneider Electric SE 297,05 € +0,30%
296,15 € 21.991 09:31:31
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,18 € +0,30%
20,12 € 1.513 09:32:40
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,63 € +0,27%
12,60 € 32.991 09:32:29
Kurse
Chart
Forum
news_icon
Rio Tinto plc 90,84 € +0,26%
90,60 € 233 T 09:35:45
Kurse
Chart
Forum
news_icon
Air Liquide SA 168,20 € +0,25%
167,78 € 18.180 09:14:00
Kurse
Chart
Forum
news_icon
Allianz SE 451,10 € +0,24%
450,00 € 12,5 M 09:39:29
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 518,20 € +0,19%
517,20 € 6,87 M 09:39:25
Kurse
Chart
Forum
news_icon
Linde plc 417,00 € +0,19%
416,20 € 76 T 09:36:46
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,37 € +0,09%
22,35 € 13.233 09:23:07
Kurse
Chart
Forum
news_icon
Prosus NV 37,99 € +0,07%
37,96 € 57 T 09:33:56
Kurse
Chart
Forum
news_icon
National Grid plc 13,89 € +0,04%
13,88 € 2.182 09:19:20
Kurse
Chart
Forum
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Diageo plc 20,25 € 0,00%
20,25 € 16.220 09:13:06
Kurse
Chart
Forum
news_icon
Novartis AG 136,70 € 0,00%
135,46 € 0 25.08.26
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 635,80 € 0,00%
630,80 € 0 25.08.26
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 67,50 € 0,00%
68,50 € 0 25.08.26
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 56,74 € -0,18%
56,84 € 6,76 M 09:38:35
Kurse
Chart
Forum
news_icon
British American Tobacco plc 48,30 € -0,25%
48,42 € 227 T 09:29:46
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 29,02 € -0,27%
29,10 € 7,05 M 09:39:33
Kurse
Chart
Forum
news_icon
ABB Ltd 84,68 € -0,28%
84,92 € 21.085 09:18:55
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,69 € -0,35%
17,76 € 92 T 09:34:42
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.108,00 € -0,91%
1.118,20 € 13,2 M 09:39:23
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.482,40 € -1,27%
1.501,40 € 0,87 M 09:38:33
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,70 € -1,32%
75,70 € 157 T 09:24:50
Kurse
Chart
Forum
news_icon
Relx plc 30,36 € -1,36%
30,78 € 1.518 09:04:30
Kurse
Chart
Forum
news_icon
Shell plc 38,96 € -1,55%
39,57 € 113 T 09:35:54
Kurse
Chart
Forum
news_icon
BP plc 6,01 € -2,67%
6,18 € 3,27 M 09:36:52
Kurse
Chart
Forum
news_icon
SAP SE 178,72 € -3,63%
185,46 € 87,3 M 09:39:43
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen