Anzeige
Meldung des Tages: Kupfer mit bloßem Auge sichtbar: Copper One bestätigt unter Tage sein Modell – bis zu 9 Bohrungen kommen!

Stoxx Europe 50 Index Werte

Index
WKN:  965816 ISIN:  EU0009658160
5.350,96
-1,30%
-70,47
13:53:30 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Prosus NV 40,41 € +2,72%
39,34 € 1,11 M 14:05:17
Kurse
Chart
Forum
news_icon
BP plc 5,70 € +2,59%
5,55 € 9,12 M 13:49:31
Kurse
Chart
Forum
news_icon
Linde plc 474,20 € +0,85%
470,20 € 3,00 M 13:43:38
Kurse
Chart
Forum
news_icon
TotalEnergies SE 68,82 € +0,67%
68,36 € 1,68 M 14:08:25
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 70,12 € +0,26%
69,94 € 228 T 13:26:55
Kurse
Chart
Forum
news_icon
Shell plc 35,93 € +0,03%
35,92 € 2,82 M 13:59:40
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,94 € -0,10%
20,96 € 363 T 13:43:45
Kurse
Chart
Forum
news_icon
UBS Group AG 41,45 CHF -0,50%
41,66 CHF 0 13:53:41
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 25,61 € -0,51%
25,74 € 41,6 M 13:53:20
Kurse
Chart
Forum
news_icon
National Grid plc 14,57 € -0,53%
14,65 € 162 T 13:49:04
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 609,40 CHF -0,65%
613,40 CHF 29,7 M 13:53:24
Kurse
Chart
Forum
news_icon
ING Groep NV 28,11 € -0,78%
28,33 € 2,72 M 14:01:20
Kurse
Chart
Forum
news_icon
ABB Ltd 82,62 CHF -0,89%
83,36 CHF 64,3 M 13:53:26
Kurse
Chart
Forum
news_icon
Novartis AG 125,62 CHF -0,93%
126,80 CHF 54,7 M 13:53:24
Kurse
Chart
Forum
news_icon
British American Tobacco plc 53,76 € -1,03%
54,32 € 2,26 M 13:46:53
Kurse
Chart
Forum
news_icon
Enel SpA 10,09 € -1,04%
10,19 € 174 T 13:48:12
Kurse
Chart
Forum
news_icon
Nestlé SA 84,23 CHF -1,05%
85,12 CHF 0 13:53:23
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 502,60 € -1,06%
508,00 € 37,7 M 13:51:33
Kurse
Chart
Forum
news_icon
AXA SA 44,02 € -1,06%
44,49 € 1,36 M 14:05:09
Kurse
Chart
Forum
news_icon
Allianz SE 418,20 € -1,09%
422,80 € 114 M 13:53:26
Kurse
Chart
Forum
news_icon
L'Oréal SA 383,95 € -1,09%
388,20 € 289 T 13:44:08
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 16,90 € -1,11%
17,09 € 256 T 13:43:47
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 23,17 € -1,19%
23,45 € 147 T 13:43:37
Kurse
Chart
Forum
news_icon
Air Liquide SA 175,58 € -1,22%
177,74 € 261 T 13:16:09
Kurse
Chart
Forum
news_icon
Sanofi SA 74,82 € -1,32%
75,82 € 437 T 13:46:47
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 335,00 CHF -1,33%
339,50 CHF 0 13:52:31
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.511,60 € -1,33%
1.532,00 € 8,81 M 14:08:20
Kurse
Chart
Forum
news_icon
Unilever plc 54,23 € -1,42%
55,01 € 347 T 14:05:33
Kurse
Chart
Forum
news_icon
Siemens AG 265,55 € -1,50%
269,60 € 97,9 M 13:53:20
Kurse
Chart
Forum
news_icon
AstraZeneca plc 166,50 € -1,51%
169,05 € 124 T 13:57:46
Kurse
Chart
Forum
news_icon
Diageo plc 18,01 € -1,75%
18,33 € 251 T 13:43:36
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 42,52 € -2,08%
43,43 € 4,62 M 14:07:20
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 181,35 CHF -2,08%
185,20 CHF 57,4 M 13:52:40
Kurse
Chart
Forum
news_icon
Dt. Post AG 55,48 € -2,12%
56,68 € 48,0 M 13:53:30
Kurse
Chart
Forum
news_icon
Airbus SE 199,42 € -2,20%
203,90 € 33,2 M 13:51:55
Kurse
Chart
Forum
news_icon
Relx plc 28,18 € -2,29%
28,84 € 231 T 12:33:51
Kurse
Chart
Forum
news_icon
Bayer AG 49,62 € -2,36%
50,82 € 49,7 M 13:53:02
Kurse
Chart
Forum
news_icon
Schneider Electric SE 263,65 € -2,48%
270,35 € 0,75 M 14:08:01
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 485,65 € -2,54%
498,30 € 1,92 M 14:01:26
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 59,64 € -2,64%
61,26 € 236 T 13:01:30
Kurse
Chart
Forum
news_icon
Rio Tinto plc 77,57 € -2,90%
79,89 € 4,23 M 13:45:49
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.594,50 € -3,04%
1.644,50 € 0,86 M 14:08:37
Kurse
Chart
Forum
news_icon
Adidas AG 182,15 € -3,06%
187,90 € 63,9 M 13:53:26
Kurse
Chart
Forum
news_icon
BNP Paribas SA 98,71 € -3,21%
101,98 € 0,95 M 14:05:47
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 22,15 € -3,23%
22,89 € 378 T 13:55:04
Kurse
Chart
Forum
news_icon
SAP SE 138,62 € -3,67%
143,90 € 102 M 13:53:38
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.069,80 € -3,76%
1.111,60 € 143 M 13:53:37
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 169,45 € -3,80%
176,15 € 311 T 14:08:38
Kurse
Chart
Forum
news_icon
Vinci SA 119,30 € -4,02%
124,30 € 1,29 M 13:58:53
Kurse
Chart
Forum
news_icon
Banco Santander SA 11,99 € -4,07%
12,49 € 0,60 M 13:50:40
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen