| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 58,53 $ | | 20.430 | | 1,20 M $ | 150.726 | 8,77 M $ |
22:10:00
| 58,53 $ | | 0 | | 0 $ | 130.296 | 7,57 M $ |
22:00:02
| 58,53 $ | | 20.430 | | 1,20 M $ | 130.296 | 7,57 M $ |
22:00:02
| 58,53 $ | | 20.430 | | 1,20 M $ | 109.866 | 6,38 M $ |
21:59:55
| 58,54 $ | | 100 | | 5.854 $ | 89.436 | 5,18 M $ |
21:59:50
| 58,50 $ | | 100 | | 5.850 $ | 89.336 | 5,18 M $ |
21:59:48
| 58,55 $ | | 100 | | 5.855 $ | 89.236 | 5,17 M $ |
21:59:38
| 58,56 $ | | 100 | | 5.856 $ | 89.136 | 5,16 M $ |
21:58:54
| 58,53 $ | | 584 | | 34.182 $ | 89.036 | 5,16 M $ |
21:58:33
| 58,52 $ | | 246 | | 14.396 $ | 88.452 | 5,12 M $ |
21:58:33
| 58,52 $ | | 162 | | 9.480 $ | 88.206 | 5,11 M $ |
21:58:05
| 58,51 $ | | 229 | | 13.399 $ | 88.044 | 5,10 M $ |
21:58:04
| 58,51 $ | | 236 | | 13.808 $ | 87.815 | 5,09 M $ |
21:57:58
| 58,49 $ | | 141 | | 8.247 $ | 87.579 | 5,07 M $ |
21:57:58
| 58,48 $ | | 542 | | 31.696 $ | 87.438 | 5,06 M $ |
21:56:35
| 58,46 $ | | 191 | | 11.166 $ | 86.896 | 5,03 M $ |
21:56:06
| 58,46 $ | | 100 | | 5.846 $ | 86.705 | 5,02 M $ |
21:56:06
| 58,46 $ | | 100 | | 5.846 $ | 86.605 | 5,02 M $ |
21:56:06
| 58,46 $ | | 100 | | 5.846 $ | 86.505 | 5,01 M $ |
21:55:40
| 58,43 $ | | 100 | | 5.843 $ | 86.405 | 5,00 M $ |
21:55:40
| 58,43 $ | | 322 | | 18.814 $ | 86.305 | 5,00 M $ |
21:55:22
| 58,45 $ | | 100 | | 5.845 $ | 85.983 | 4,98 M $ |
21:55:22
| 58,45 $ | | 222 | | 12.976 $ | 85.883 | 4,97 M $ |
21:55:22
| 58,45 $ | | 365 | | 21.334 $ | 85.661 | 4,96 M $ |
21:55:22
| 58,46 $ | | 103 | | 6.021 $ | 85.296 | 4,94 M $ |
21:48:40
| 58,59 $ | | 200 | | 11.718 $ | 85.193 | 4,93 M $ |
21:48:40
| 58,60 $ | | 200 | | 11.720 $ | 84.993 | 4,92 M $ |
21:48:40
| 58,61 $ | | 100 | | 5.861 $ | 84.793 | 4,91 M $ |
21:48:40
| 58,62 $ | | 100 | | 5.862 $ | 84.693 | 4,90 M $ |
21:48:40
| 58,61 $ | | 101 | | 5.920 $ | 84.593 | 4,90 M $ |
21:48:00
| 58,58 $ | | 100 | | 5.858 $ | 84.492 | 4,89 M $ |
21:48:00
| 58,57 $ | | 123 | | 7.204 $ | 84.392 | 4,89 M $ |
21:43:13
| 58,55 $ | | 206 | | 12.061 $ | 84.269 | 4,88 M $ |
21:42:48
| 58,56 $ | | 100 | | 5.856 $ | 84.063 | 4,87 M $ |
21:39:35
| 58,63 $ | | 100 | | 5.863 $ | 83.963 | 4,86 M $ |
21:37:09
| 58,705 $ | | 100 | | 5.871 $ | 83.863 | 4,86 M $ |
21:33:04
| 58,74 $ | | 100 | | 5.874 $ | 83.763 | 4,85 M $ |
21:32:16
| 58,70 $ | | 100 | | 5.870 $ | 83.663 | 4,84 M $ |
21:32:16
| 58,69 $ | | 134 | | 7.864 $ | 83.563 | 4,84 M $ |
21:25:27
| 58,68 $ | | 100 | | 5.868 $ | 83.429 | 4,83 M $ |
21:24:47
| 58,61 $ | | 100 | | 5.861 $ | 83.329 | 4,82 M $ |
21:16:39
| 58,58 $ | | 100 | | 5.858 $ | 83.229 | 4,82 M $ |
20:25:02
| 58,52 $ | | 400 | | 23.408 $ | 83.129 | 4,81 M $ |
20:25:02
| 58,53 $ | | 100 | | 5.853 $ | 82.729 | 4,79 M $ |
19:38:09
| 58,26 $ | | 100 | | 5.826 $ | 82.629 | 4,78 M $ |
19:36:07
| 58,27 $ | | 122 | | 7.109 $ | 82.529 | 4,78 M $ |
19:36:00
| 58,28 $ | | 100 | | 5.828 $ | 82.407 | 4,77 M $ |
19:36:00
| 58,28 $ | | 100 | | 5.828 $ | 82.307 | 4,76 M $ |
19:28:43
| 58,23 $ | | 100 | | 5.823 $ | 82.207 | 4,76 M $ |
19:24:58
| 58,24 $ | | 201 | | 11.706 $ | 82.107 | 4,75 M $ |
18:43:20
| 58,34 $ | | 197 | | 11.493 $ | 81.906 | 4,74 M $ |
18:43:20
| 58,34 $ | | 110 | | 6.417 $ | 81.709 | 4,73 M $ |
18:34:06
| 58,43 $ | | 100 | | 5.843 $ | 81.599 | 4,72 M $ |
18:34:06
| 58,44 $ | | 100 | | 5.844 $ | 81.499 | 4,72 M $ |
18:34:00
| 58,48 $ | | 110 | | 6.433 $ | 81.399 | 4,71 M $ |
18:33:51
| 58,46 $ | | 100 | | 5.846 $ | 81.289 | 4,71 M $ |
18:33:51
| 58,45 $ | | 105 | | 6.137 $ | 81.189 | 4,70 M $ |
18:33:34
| 58,41 $ | | 200 | | 11.682 $ | 81.084 | 4,69 M $ |
18:31:11
| 58,41 $ | | 100 | | 5.841 $ | 80.884 | 4,68 M $ |
18:31:00
| 58,40 $ | | 105 | | 6.132 $ | 80.784 | 4,68 M $ |
18:31:00
| 58,38 $ | | 110 | | 6.422 $ | 80.679 | 4,67 M $ |
18:27:44
| 58,36 $ | | 403 | | 23.519 $ | 80.569 | 4,66 M $ |
18:27:36
| 58,20 $ | | 112 | | 6.518 $ | 80.166 | 4,64 M $ |
18:27:36
| 58,21 $ | | 147 | | 8.557 $ | 80.054 | 4,63 M $ |
18:21:20
| 58,31 $ | | 100 | | 5.831 $ | 79.907 | 4,62 M $ |
18:16:35
| 58,31 $ | | 100 | | 5.831 $ | 79.807 | 4,62 M $ |
17:36:57
| 58,48 $ | | 100 | | 5.848 $ | 79.707 | 4,61 M $ |
17:36:57
| 58,48 $ | | 100 | | 5.848 $ | 79.607 | 4,61 M $ |
17:36:57
| 58,47 $ | | 100 | | 5.847 $ | 79.507 | 4,60 M $ |
17:36:57
| 58,41 $ | | 118 | | 6.892 $ | 79.407 | 4,60 M $ |
17:36:57
| 58,33 $ | | 130 | | 7.583 $ | 79.289 | 4,59 M $ |
17:30:27
| 58,56 $ | | 100 | | 5.856 $ | 79.159 | 4,58 M $ |
17:30:21
| 58,51 $ | | 102 | | 5.968 $ | 79.059 | 4,58 M $ |
16:41:44
| 59,10 $ | | 100 | | 5.910 $ | 78.957 | 4,57 M $ |
16:34:58
| 59,16 $ | | 300 | | 17.748 $ | 78.857 | 4,56 M $ |
16:27:50
| 59,34 $ | | 100 | | 5.934 $ | 78.557 | 4,55 M $ |
16:27:33
| 59,18 $ | | 132 | | 7.812 $ | 78.457 | 4,54 M $ |
16:26:05
| 59,19 $ | | 100 | | 5.919 $ | 78.325 | 4,53 M $ |
16:22:33
| 59,48 $ | | 572 | | 34.023 $ | 78.225 | 4,53 M $ |
16:21:04
| 59,50 $ | | 212 | | 12.614 $ | 77.653 | 4,49 M $ |
16:18:09
| 59,58 $ | | 378 | | 22.521 $ | 77.441 | 4,48 M $ |
16:18:09
| 59,58 $ | | 211 | | 12.571 $ | 77.063 | 4,46 M $ |
16:18:09
| 59,58 $ | | 411 | | 24.487 $ | 76.852 | 4,44 M $ |
16:18:09
| 59,61 $ | | 100 | | 5.961 $ | 76.441 | 4,42 M $ |
16:18:09
| 59,67 $ | | 100 | | 5.967 $ | 76.341 | 4,41 M $ |
16:18:09
| 59,68 $ | | 111 | | 6.624 $ | 76.241 | 4,41 M $ |
15:30:00
| 57,81 $ | | 1.361 | | 79 T $ | 76.130 | 4,40 M $ |
15:30:00
| 57,81 $ | | 1.361 | | 79 T $ | 74.769 | 4,32 M $ |
01:00:00
| 57,81 $ | | 36.704 | | 2,12 M $ | 73.408 | 4,24 M $ |
01:00:00
| 57,81 $ | | 0 | | 0 $ | 36.704 | 2,12 M $ |
00:30:00
| 57,81 $ | | 36.704 | | 2,12 M $ | 36.704 | 2,12 M $ |
00:30:00
| 57,81 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen