Anzeige
Meldung des Tages: Warum diese Aktie einer der großen Gewinner im neuen Goldzyklus sein könnte
Orderbuch Solactive GBS Global Markets Investable Universe Core Infrastructure Group Capped Hedged to NZD Index NTR
Index
WKN: SL0M8M ISIN: DE000SL0M8M7
1850.68
1.855,35
+0,25%
+4,67
09:44:46 Uhr
Depot/Watchlist
- Übersicht
- Kurse
- Chart
- Anlageprodukte
Times & Sales: Stuttgart
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:44:46 | 1.855,35 | 0 | 0 | 0 | 0 | ||
| 09:44:31 | 1.855,35 | 0 | 0 | 0 | 0 | ||
| 09:44:16 | 1.855,4 | 0 | 0 | 0 | 0 | ||
| 09:44:01 | 1.855,33 | 0 | 0 | 0 | 0 | ||
| 09:43:46 | 1.855,35 | 0 | 0 | 0 | 0 | ||
| 09:43:31 | 1.855,38 | 0 | 0 | 0 | 0 | ||
| 09:43:16 | 1.855,36 | 0 | 0 | 0 | 0 | ||
| 09:43:01 | 1.855,27 | 0 | 0 | 0 | 0 | ||
| 09:42:46 | 1.855,33 | 0 | 0 | 0 | 0 | ||
| 09:42:31 | 1.855,26 | 0 | 0 | 0 | 0 | ||
| 09:42:16 | 1.855,4 | 0 | 0 | 0 | 0 | ||
| 09:42:01 | 1.855,41 | 0 | 0 | 0 | 0 | ||
| 09:41:46 | 1.855,4 | 0 | 0 | 0 | 0 | ||
| 09:41:31 | 1.855,3 | 0 | 0 | 0 | 0 | ||
| 09:41:16 | 1.855,32 | 0 | 0 | 0 | 0 | ||
| 09:41:01 | 1.855,34 | 0 | 0 | 0 | 0 | ||
| 09:40:46 | 1.855,27 | 0 | 0 | 0 | 0 | ||
| 09:40:31 | 1.855,34 | 0 | 0 | 0 | 0 | ||
| 09:40:16 | 1.855,54 | 0 | 0 | 0 | 0 | ||
| 09:40:01 | 1.855,23 | 0 | 0 | 0 | 0 | ||
| 09:39:46 | 1.855,23 | 0 | 0 | 0 | 0 | ||
| 09:39:31 | 1.855,28 | 0 | 0 | 0 | 0 | ||
| 09:39:16 | 1.855,17 | 0 | 0 | 0 | 0 | ||
| 09:39:01 | 1.855,14 | 0 | 0 | 0 | 0 | ||
| 09:38:46 | 1.855,25 | 0 | 0 | 0 | 0 | ||
| 09:38:31 | 1.855,41 | 0 | 0 | 0 | 0 | ||
| 09:38:16 | 1.855,48 | 0 | 0 | 0 | 0 | ||
| 09:38:01 | 1.855,46 | 0 | 0 | 0 | 0 | ||
| 09:37:46 | 1.855,31 | 0 | 0 | 0 | 0 | ||
| 09:37:31 | 1.855,44 | 0 | 0 | 0 | 0 | ||
| 09:37:16 | 1.855,38 | 0 | 0 | 0 | 0 | ||
| 09:37:01 | 1.855,31 | 0 | 0 | 0 | 0 | ||
| 09:36:46 | 1.855,34 | 0 | 0 | 0 | 0 | ||
| 09:36:31 | 1.855,31 | 0 | 0 | 0 | 0 | ||
| 09:36:16 | 1.855,37 | 0 | 0 | 0 | 0 | ||
| 09:36:01 | 1.855,35 | 0 | 0 | 0 | 0 | ||
| 09:35:46 | 1.855,45 | 0 | 0 | 0 | 0 | ||
| 09:35:31 | 1.855,38 | 0 | 0 | 0 | 0 | ||
| 09:35:16 | 1.855,3 | 0 | 0 | 0 | 0 | ||
| 09:35:01 | 1.855,22 | 0 | 0 | 0 | 0 | ||
| 09:34:46 | 1.855,12 | 0 | 0 | 0 | 0 | ||
| 09:34:31 | 1.855,42 | 0 | 0 | 0 | 0 | ||
| 09:34:16 | 1.855,46 | 0 | 0 | 0 | 0 | ||
| 09:34:01 | 1.855,28 | 0 | 0 | 0 | 0 | ||
| 09:33:46 | 1.855,26 | 0 | 0 | 0 | 0 | ||
| 09:33:31 | 1.855,25 | 0 | 0 | 0 | 0 | ||
| 09:33:16 | 1.855,14 | 0 | 0 | 0 | 0 | ||
| 09:33:01 | 1.855,42 | 0 | 0 | 0 | 0 | ||
| 09:32:46 | 1.855,38 | 0 | 0 | 0 | 0 | ||
| 09:32:31 | 1.855,37 | 0 | 0 | 0 | 0 | ||
| 09:32:16 | 1.855,39 | 0 | 0 | 0 | 0 | ||
| 09:32:01 | 1.855,32 | 0 | 0 | 0 | 0 | ||
| 09:31:46 | 1.855,36 | 0 | 0 | 0 | 0 | ||
| 09:31:31 | 1.855,36 | 0 | 0 | 0 | 0 | ||
| 09:31:16 | 1.855,36 | 0 | 0 | 0 | 0 | ||
| 09:31:01 | 1.855,27 | 0 | 0 | 0 | 0 | ||
| 09:30:46 | 1.855,4 | 0 | 0 | 0 | 0 | ||
| 09:30:31 | 1.855,41 | 0 | 0 | 0 | 0 | ||
| 09:30:16 | 1.855,52 | 0 | 0 | 0 | 0 | ||
| 09:30:01 | 1.855,47 | 0 | 0 | 0 | 0 | ||
| 09:29:46 | 1.855,36 | 0 | 0 | 0 | 0 | ||
| 09:29:31 | 1.855,29 | 0 | 0 | 0 | 0 | ||
| 09:29:16 | 1.855,37 | 0 | 0 | 0 | 0 | ||
| 09:29:01 | 1.855,31 | 0 | 0 | 0 | 0 | ||
| 09:28:46 | 1.855,36 | 0 | 0 | 0 | 0 | ||
| 09:28:31 | 1.855,27 | 0 | 0 | 0 | 0 | ||
| 09:28:16 | 1.855,17 | 0 | 0 | 0 | 0 | ||
| 09:28:01 | 1.855,14 | 0 | 0 | 0 | 0 | ||
| 09:27:46 | 1.855,14 | 0 | 0 | 0 | 0 | ||
| 09:27:31 | 1.855,16 | 0 | 0 | 0 | 0 | ||
| 09:27:16 | 1.855,13 | 0 | 0 | 0 | 0 | ||
| 09:27:01 | 1.855,24 | 0 | 0 | 0 | 0 | ||
| 09:26:46 | 1.855,13 | 0 | 0 | 0 | 0 | ||
| 09:26:31 | 1.855,32 | 0 | 0 | 0 | 0 | ||
| 09:26:16 | 1.855,08 | 0 | 0 | 0 | 0 | ||
| 09:26:01 | 1.855,36 | 0 | 0 | 0 | 0 | ||
| 09:25:46 | 1.854,87 | 0 | 0 | 0 | 0 | ||
| 09:25:31 | 1.855,08 | 0 | 0 | 0 | 0 | ||
| 09:25:16 | 1.855,33 | 0 | 0 | 0 | 0 | ||
| 09:25:01 | 1.855,29 | 0 | 0 | 0 | 0 | ||
| 09:24:46 | 1.855,31 | 0 | 0 | 0 | 0 | ||
| 09:24:31 | 1.855,28 | 0 | 0 | 0 | 0 | ||
| 09:24:16 | 1.855,33 | 0 | 0 | 0 | 0 | ||
| 09:24:01 | 1.854,97 | 0 | 0 | 0 | 0 | ||
| 09:23:46 | 1.855,22 | 0 | 0 | 0 | 0 | ||
| 09:23:31 | 1.854,95 | 0 | 0 | 0 | 0 | ||
| 09:23:16 | 1.854,93 | 0 | 0 | 0 | 0 | ||
| 09:23:01 | 1.854,85 | 0 | 0 | 0 | 0 | ||
| 09:22:46 | 1.855,13 | 0 | 0 | 0 | 0 | ||
| 09:22:31 | 1.855,09 | 0 | 0 | 0 | 0 | ||
| 09:22:16 | 1.855,12 | 0 | 0 | 0 | 0 | ||
| 09:22:01 | 1.855,11 | 0 | 0 | 0 | 0 | ||
| 09:21:46 | 1.854,9 | 0 | 0 | 0 | 0 | ||
| 09:21:31 | 1.854,89 | 0 | 0 | 0 | 0 | ||
| 09:21:16 | 1.854,76 | 0 | 0 | 0 | 0 | ||
| 09:21:01 | 1.854,72 | 0 | 0 | 0 | 0 | ||
| 09:20:46 | 1.854,76 | 0 | 0 | 0 | 0 | ||
| 09:20:31 | 1.854,73 | 0 | 0 | 0 | 0 | ||
| 09:20:16 | 1.854,68 | 0 | 0 | 0 | 0 | ||
| 09:20:01 | 1.855 | 0 | 0 | 0 | 0 |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen