| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.03.26 | 26,385 € | 27,04 € | 26,385 € | 26,825 € | - | - | |
| 19.03.26 | 27,10 € | 27,115 € | 26,33 € | 26,39 € | - | - | |
| 18.03.26 | 27,41 € | 27,54 € | 27,065 € | 27,10 € | - | - | |
| 17.03.26 | 27,39 € | 27,555 € | 27,165 € | 27,415 € | - | - | |
| 16.03.26 | 27,14 € | 27,58 € | 26,765 € | 27,395 € | - | - | |
| 15.03.26 | 27,14 € | 27,14 € | 27,14 € | 27,14 € | - | - | |
| 14.03.26 | 27,14 € | 27,14 € | 27,14 € | 27,14 € | - | - | |
| 13.03.26 | 26,71 € | 27,14 € | 26,69 € | 27,14 € | - | - | |
| 12.03.26 | 26,77 € | 27,18 € | 26,54 € | 26,71 € | - | - | |
| 11.03.26 | 27,25 € | 27,335 € | 26,52 € | 26,77 € | - | - | |
| 10.03.26 | 27,27 € | 27,485 € | 26,975 € | 27,255 € | - | - | |
| 09.03.26 | 27,175 € | 27,435 € | 26,85 € | 27,27 € | - | - | |
| 08.03.26 | 27,175 € | 27,175 € | 27,175 € | 27,175 € | - | - | |
| 07.03.26 | 27,175 € | 27,175 € | 27,175 € | 27,175 € | - | - | |
| 06.03.26 | 26,97 € | 27,29 € | 26,73 € | 27,175 € | - | - | |
| 05.03.26 | 27,085 € | 27,325 € | 26,88 € | 26,97 € | - | - | |
| 04.03.26 | 27,12 € | 27,18 € | 26,71 € | 27,085 € | - | - | |
| 03.03.26 | 26,665 € | 27,21 € | 26,26 € | 27,12 € | - | - | |
| 02.03.26 | 26,30 € | 27,025 € | 26,30 € | 26,985 € | - | - | |
| 01.03.26 | 26,30 € | 26,30 € | 26,30 € | 26,30 € | - | - | |
| 28.02.26 | 26,30 € | 26,30 € | 26,285 € | 26,30 € | - | - | |
| 27.02.26 | 26,30 € | 27,04 € | 25,825 € | 26,30 € | - | - |
| 1 Woche | 27,14 € | -1,16% |
| 1 Monat | 26,03 € | +3,05% |
| 3 Monate | 25,495 € | +5,22% |
| Lfd. Jahr | 25,475 € | +5,30% |
| 1 Jahr | 16,3375 € | +64,19% |
| 3 Jahre | 22,91 € | +17,09% |
| 03.03.26 | Dividende | 0,1251 EUR | |
| 02.12.25 | Dividende | 0,12307 EUR | |
| 02.09.25 | Dividende | 0,12423 EUR | |
| 17.06.25 | Dividende | 0,12109 EUR | |
| 04.03.25 | Dividende | 0,12501 EUR |
