Anzeige
Meldung des Tages: >200 Meter Mineralisierung: Warum dieses Projekt gerade vom Explorer zur Open-Pit-Perspektive kippt
S&P/ASX 200 PR
Index
WKN: 601362 ISIN: XC0006013624
8659.436
8.717,49
+0,67%
+58,053
17:26:23 Uhr
Depot/Watchlist
Marktkapitalisierung in Millionen Euro
| Name
| Marktkapitalisierung in Mio. Euro | Anteil am Index | Anzahl Aktien in Mio. Stück | Kurs
| Zeit
|
|---|---|---|---|---|---|
| Commonwealth Bank of Australia Ltd | 146.659 | 12,84% | 1.670 | 87,82 € | 17:57 |
| BHP Group Ltd | 137.389 | 12,03% | 5.080 | 27,045 € | 17:59 |
| Newmont Mining Corp | 110.352 | 9,66% | 1.140 | 96,80 € | 17:41 |
| Westpac Banking Corp | 85.897 | 7,52% | 3.440 | 24,97 $ | 09.01.26 |
| National Australia Bank Ltd | 74.125 | 6,49% | 3.070 | 24,145 € | 17:46 |
| ANZ Group Holdings Ltd | 61.553 | 5,39% | 2.970 | 20,725 € | 09:39 |
| CSL Ltd | 58.347 | 5,11% | 484 | 120,50 $ | 17:47 |
| Wesfarmers Ltd | 53.341 | 4,67% | 1.140 | 46,79 € | 09.01.26 |
| Fortescue Ltd | 39.572 | 3,46% | 3.080 | 12,848 € | 17:21 |
| Amcor plc CDI | 33.653 | 2,95% | 4.610 | 7,30 € | 09.01.26 |
| Telstra Group Ltd | 32.640 | 2,86% | 11.550 | 2,826 € | 08:04 |
| Rio Tinto Ltd | 30.719 | 2,69% | 371 | 82,82 € | 17:59 |
| Transurban Group Ltd | 28.967 | 2,54% | 2.990 | 9,688 $ | 16:02 |
| Aristocrat Leisure Ltd | 23.269 | 2,04% | 630 | 36,96 $ | 15:43 |
| Woolworths Group | 20.496 | 1,79% | 1.220 | 16,80 € | 08.01.26 |
| Computershare Ltd | 13.262 | 1,16% | 586 | 22,64 $ | 09.01.26 |
| Santos Ltd | 11.525 | 1,01% | 3.240 | 3,557 € | 17:46 |
| Origin Energy Ltd | 11.352 | 0,99% | 1.720 | 6,60 € | 15:36 |
| Insurance Australia Group Ltd | 10.848 | 0,95% | 2.400 | 4,52 € | 07:30 |
| Suncorp Group Ltd | 10.692 | 0,94% | 1.080 | 9,90 € | 15:36 |
| Cochlear Ltd | 9.785 | 0,86% | 65 | 149,62 € | 08.01.26 |
| Qantas Airways Ltd | 9.006 | 0,79% | 1.510 | 5,964 € | 17:32 |
| Stockland Ltd | 8.891 | 0,78% | 2.390 | 3,72 $ | 08.01.26 |
| James Hardie Industries plc CDI | 8.365 | 0,73% | 436 | 19,20 € | 09.01.26 |
| Lynas Rare Earths Ltd | 8.037 | 0,70% | 935 | 8,592 € | 17:57 |
| APA Group Ltd | 7.670 | 0,67% | 1.300 | 5,90 $ | 08.01.26 |
| Bluescope Steel Ltd | 7.481 | 0,65% | 440 | 17,00 € | 16:57 |
| Orica Ltd | 6.967 | 0,61% | 468 | 14,90 € | 17:43 |
| ASX Ltd | 6.746 | 0,59% | 194 | 34,72 $ | 08.01.26 |
| Sonic Healthcare Ltd | 6.425 | 0,56% | 494 | 13,00 € | 15:50 |
| JB Hi-Fi Ltd | 5.904 | 0,52% | 109 | 54,00 € | 09.01.26 |
| TechnologyOne Ltd | 5.152 | 0,45% | 326 | 15,80 € | 17:47 |
| Harvey Norman Holdings Ltd | 4.700 | 0,41% | 1.250 | 3,76 € | 09.01.26 |
| Ampol Ltd | 4.123 | 0,36% | 238 | 17,30 € | 08:17 |
| Worley Ltd | 3.995 | 0,35% | 529 | 7,55 € | 17:47 |
| IGO Ltd | 3.831 | 0,34% | 757 | 5,059 € | 16:14 |
| Bendigo and Adelaide Bank Ltd | 3.665 | 0,32% | 568 | 6,45 € | 11:13 |
| Dyno Nobel Ltd. | 3.602 | 0,32% | 1.860 | 1,9368 € | 17:49 |
| Paladin Energy Ltd | 2.806 | 0,25% | 399 | 7,03 $ | 17:43 |
| Ansell Ltd | 2.633 | 0,23% | 125 | 21,05 $ | 30.12.25 |
| Bank of Queensland Ltd | 2.540 | 0,22% | 661 | 3,84 € | 11:27 |
| Spark New Zealand Ltd | 2.061 | 0,18% | 1.840 | 1,12 € | 17:48 |
| Austal Ltd | 2.022 | 0,18% | 363 | 5,565 $ | 17:46 |
| New Hope Group Ltd | 2.014 | 0,18% | 843 | 2,388 € | 17:46 |
| Iluka Resources Ltd | 1.811 | 0,16% | 428 | 4,23 $ | 17:02 |
| Insignia Financial Ltd | 1.757 | 0,15% | 671 | 2,62 € | 08:22 |
| Perenti Ltd | 1.671 | 0,15% | 960 | 1,74 € | 17:43 |
| Resolute Mining Ltd | 1.596 | 0,14% | 2.130 | 0,7495 € | 17:00 |
| Beach Energy | 1.425 | 0,12% | 2.280 | 0,625 € | 09.01.26 |
| Alkane Resources Ltd | 1.411 | 0,12% | 1.370 | 1,0301 $ | 17:42 |
| Silex Systems Ltd | 1.301 | 0,11% | 277 | 4,70 $ | 17:26 |
| Tabcorp Holdings Ltd | 1.294 | 0,11% | 2.290 | 0,565 € | 08:22 |
| Perpetual Ltd | 1.200 | 0,11% | 114 | 10,50 € | 08:17 |
| Graincorp Ltd | 1.198 | 0,10% | 224 | 5,34 $ | 07.01.26 |
| Electro Optic Systems Holdings Ltd | 1.108 | 0,10% | 193 | 5,74 € | 18:03 |
| Kingsgate Consolidated Ltd | 880 | 0,08% | 258 | 3,415 € | 17:20 |
| Energy Resources of Australia Ltd | 811 | 0,07% | 405.400 | 0,002 € | 09:43 |
| Nufarm | 529 | 0,05% | 383 | 1,38 € | 06.01.26 |
| Australian Agricultural Company | 476 | 0,04% | 603 | 0,79 € | 11:45 |
| Benitec Biopharma Inc | 276 | 0,02% | 23 | 11,89 $ | 17:39 |
| Bougainville Copper Ltd | 176 | 0,02% | 401 | 0,438 € | 17:46 |
| Capral Ltd | 115 | 0,01% | 17 | 6,65 € | 08:23 |
| Boom Logistics | 38 | 0,00% | 41 | 0,925 € | 08:23 |
| Elixinol Wellness Ltd | 17 | 0,00% | 1.300 | 0,013 $ | 07.01.26 |
| Acrux | 0 | 0,00% | 0 | 0,01625 $ | 31.12.25 |
| Adacel Techs | 0 | 0,00% | 0 | - | - |
| Ainsworth Game Technology | 0 | 0,00% | 0 | 0,6381 $ | 15:30 |
| AJ Lucas Group | 0 | 0,00% | 0 | 0,0015 € | 08:23 |
| Amotiv Ltd | 0 | 0,00% | 0 | 5,15 € | 08:22 |
| CARINDALE PROPERTY TRUST | 0 | 0,00% | 0 | 2,92 € | 17:46 |
| Challenger | 0 | 0,00% | 0 | 5,45 € | 07.01.26 |
| Codan | 0 | 0,00% | 0 | 20,00 $ | 29.12.25 |
| Downer Edi | 0 | 0,00% | 0 | 4,46 € | 08:23 |
| EVENT HOSPITALITY+ENTMT | 0 | 0,00% | 0 | 7,20 € | 08:17 |
| FLEETWOOD LTD. | 0 | 0,00% | 0 | 1,59 € | 09.01.26 |
| Flight Centre Travel Group | 0 | 0,00% | 0 | 8,75 € | 17:43 |
| Genetic Technologies | 0 | 0,00% | 145 | - | - |
| Healius Ltd. | 0 | 0,00% | 0 | 0,555 € | 08:17 |
| Iress | 0 | 0,00% | 0 | 4,74 € | 08:22 |
| Lendlease Group | 0 | 0,00% | 0 | 2,86 € | 08.01.26 |
| Macmahon Holdings | 0 | 0,00% | 0 | 0,46815 $ | 09.01.26 |
| MCpherson's | 0 | 0,00% | 0 | 0,11 € | 08:23 |
| Mirvac Group | 0 | 0,00% | 0 | 1,18 € | 13:29 |
| QBE Insurance | 0 | 0,00% | 0 | 11,30 € | 17:43 |
| Ramsay Health | 0 | 0,00% | 0 | 19,90 € | 06.01.26 |
| Reckon | 0 | 0,00% | 0 | 0,28 € | 08:23 |
| Ridley | 0 | 0,00% | 0 | 1,45 € | 08:23 |
| Soul Pattinson | 0 | 0,00% | 0 | 25,02 $ | 09.01.26 |
| Starpharma Holdings | 0 | 0,00% | 0 | 0,2875 $ | 30.12.25 |
| SUNLAND GROUP LTD. | 0 | 0,00% | 0 | 0,76962 $ | 16:47 |
| Super Retail Group | 0 | 0,00% | 0 | 8,40 € | 17:15 |