Top-News
S&P/ASX 200 PR
Index
WKN: 601362 ISIN: XC0006013624
8588.282
8.611,05
+0,27%
+22,772
15:56:26 Uhr
Depot/Watchlist
Marktkapitalisierung in Millionen Euro
| Name
| Marktkapitalisierung in Mio. Euro | Anteil am Index | Anzahl Aktien in Mio. Stück | Kurs
| Zeit
|
|---|---|---|---|---|---|
| BHP Group Ltd | 153.416 | 13,41% | 5.080 | 30,20 $ | 10.12.25 |
| Commonwealth Bank of Australia Ltd | 146.977 | 12,85% | 1.670 | 88,01 € | 15:56 |
| Newmont Mining Corp | 96.900 | 8,47% | 1.140 | 85,00 € | 14:14 |
| Westpac Banking Corp | 87.720 | 7,67% | 3.440 | 25,50 $ | 12.12.25 |
| National Australia Bank Ltd | 72.943 | 6,38% | 3.070 | 23,76 € | 15:47 |
| ANZ Group Holdings Ltd | 71.280 | 6,23% | 2.970 | 24,00 $ | 15:30 |
| CSL Ltd | 55.614 | 4,86% | 484 | 114,855 $ | 15:46 |
| Wesfarmers Ltd | 53.010 | 4,63% | 1.140 | 46,50 € | 10:51 |
| Fortescue Ltd | 39.116 | 3,42% | 3.080 | 12,70 € | 16:12 |
| Amcor plc CDI | 37.802 | 3,30% | 4.610 | 8,20 $ | 12.12.25 |
| Telstra Group Ltd | 31.116 | 2,72% | 11.550 | 2,694 € | 11:01 |
| Rio Tinto Ltd | 29.569 | 2,58% | 371 | 79,72 € | 15:47 |
| Transurban Group Ltd | 28.136 | 2,46% | 2.990 | 9,41 $ | 12.12.25 |
| Woolworths Group | 20.252 | 1,77% | 1.220 | 16,60 € | 12:13 |
| Aristocrat Leisure Ltd | 20.021 | 1,75% | 630 | 31,80 € | 12.12.25 |
| Santos Ltd | 14.137 | 1,24% | 3.250 | 4,35 $ | 11.12.25 |
| Computershare Ltd | 12.975 | 1,13% | 586 | 22,15 $ | 12.12.25 |
| Origin Energy Ltd | 11.352 | 0,99% | 1.720 | 6,60 € | 15:40 |
| Insurance Australia Group Ltd | 10.800 | 0,94% | 2.400 | 4,50 € | 09:45 |
| Suncorp Group Ltd | 10.422 | 0,91% | 1.080 | 9,65 € | 11.12.25 |
| Cochlear Ltd | 9.767 | 0,85% | 65 | 149,34 € | 15:43 |
| Stockland Ltd | 9.225 | 0,81% | 2.390 | 3,86 $ | 12.12.25 |
| Qantas Airways Ltd | 8.480 | 0,74% | 1.510 | 5,616 € | 11.12.25 |
| James Hardie Industries plc CDI | 7.537 | 0,66% | 436 | 17,30 € | 12:13 |
| ASX Ltd | 7.436 | 0,65% | 194 | 38,27 $ | 11.12.25 |
| APA Group Ltd | 6.695 | 0,59% | 1.300 | 5,15 € | 12.12.25 |
| Lynas Rare Earths Ltd | 6.617 | 0,58% | 935 | 7,074 € | 15:56 |
| Sonic Healthcare Ltd | 6.405 | 0,56% | 494 | 12,96 € | 15:47 |
| Bluescope Steel Ltd | 6.381 | 0,56% | 440 | 14,50 $ | 12.12.25 |
| Orica Ltd | 6.219 | 0,54% | 468 | 13,30 € | 12:13 |
| JB Hi-Fi Ltd | 5.740 | 0,50% | 109 | 52,50 € | 15:43 |
| TechnologyOne Ltd | 5.087 | 0,44% | 326 | 15,60 € | 09:31 |
| Harvey Norman Holdings Ltd | 4.900 | 0,43% | 1.250 | 3,92 € | 08:23 |
| Ampol Ltd | 4.266 | 0,37% | 238 | 17,90 € | 09.12.25 |
| IGO Ltd | 3.756 | 0,33% | 757 | 4,96 $ | 12.12.25 |
| Worley Ltd | 3.677 | 0,32% | 529 | 6,95 € | 12:13 |
| Dyno Nobel Ltd. | 3.403 | 0,30% | 1.860 | 1,8298 € | 11.12.25 |
| Bendigo and Adelaide Bank Ltd | 3.268 | 0,29% | 568 | 5,75 € | 08:15 |
| Ansell Ltd | 3.127 | 0,27% | 125 | 25,00 $ | 02.12.25 |
| Bank of Queensland Ltd | 2.434 | 0,21% | 661 | 3,68 € | 16:13 |
| Paladin Energy Ltd | 2.355 | 0,21% | 399 | 5,901 $ | 15:42 |
| New Hope Group Ltd | 2.176 | 0,19% | 843 | 2,58 $ | 12.12.25 |
| Spark New Zealand Ltd | 2.079 | 0,18% | 1.840 | 1,13 € | 09:55 |
| Insignia Financial Ltd | 1.704 | 0,15% | 671 | 2,54 € | 08:04 |
| Iluka Resources Ltd | 1.626 | 0,14% | 428 | 3,7975 $ | 15:36 |
| Austal Ltd | 1.515 | 0,13% | 363 | 4,17 $ | 12.12.25 |
| Silex Systems Ltd | 1.498 | 0,13% | 277 | 5,41 $ | 12.12.25 |
| Perenti Ltd | 1.488 | 0,13% | 960 | 1,55 € | 12:13 |
| Beach Energy | 1.471 | 0,13% | 2.280 | 0,645 € | 12.12.25 |
| Perpetual Ltd | 1.417 | 0,12% | 114 | 12,40 $ | 11.12.25 |
| Resolute Mining Ltd | 1.350 | 0,12% | 2.130 | 0,634 € | 14:32 |
| Tabcorp Holdings Ltd | 1.237 | 0,11% | 2.290 | 0,54 € | 12:13 |
| Graincorp Ltd | 1.135 | 0,10% | 224 | 5,06 $ | 12.12.25 |
| Alkane Resources Ltd | 1.063 | 0,09% | 1.370 | 0,776 $ | 15:57 |
| Energy Resources of Australia Ltd | 811 | 0,07% | 405.400 | 0,002 € | 10.12.25 |
| Kingsgate Consolidated Ltd | 713 | 0,06% | 258 | 2,765 € | 15:16 |
| Electro Optic Systems Holdings Ltd | 690 | 0,06% | 193 | 3,575 € | 16:13 |
| Australian Agricultural Company | 558 | 0,05% | 603 | 0,9252 $ | 15:30 |
| Nufarm | 490 | 0,04% | 383 | 1,28 € | 16:14 |
| Benitec Biopharma Inc | 279 | 0,02% | 23 | 12,02 $ | 15:30 |
| Bougainville Copper Ltd | 140 | 0,01% | 401 | 0,35 € | 12:13 |
| Capral Ltd | 124 | 0,01% | 17 | 7,15 € | 08:15 |
| Boom Logistics | 38 | 0,00% | 41 | 0,91 € | 08:15 |
| Genetic Technologies | 5 | 0,00% | 145 | 0,036 € | 22.10.24 |
| Elixinol Wellness Ltd | 5 | 0,00% | 1.300 | 0,0035 $ | 15:30 |
| Acrux | 0 | 0,00% | 0 | 0,0093 $ | 09.12.25 |
| Adacel Techs | 0 | 0,00% | 0 | 0,0001 $ | 03.12.25 |
| Ainsworth Game Technology | 0 | 0,00% | 0 | 0,6401 $ | 12.12.25 |
| AJ Lucas Group | 0 | 0,00% | 0 | 0,008 $ | 05.12.25 |
| Amotiv Ltd | 0 | 0,00% | 0 | 5,00 € | 16:13 |
| CARINDALE PROPERTY TRUST | 0 | 0,00% | 0 | 3,0695 € | 07:56 |
| Challenger | 0 | 0,00% | 0 | 5,10 € | 09.12.25 |
| Codan | 0 | 0,00% | 0 | 16,30 € | 08:04 |
| Downer Edi | 0 | 0,00% | 0 | 4,36 € | 08:15 |
| EVENT HOSPITALITY+ENTMT | 0 | 0,00% | 0 | 7,65 € | 08:12 |
| FLEETWOOD LTD. | 0 | 0,00% | 0 | 1,39 € | 08:23 |
| Flight Centre Travel Group | 0 | 0,00% | 0 | 8,35 € | 12:13 |
| Healius Ltd. | 0 | 0,00% | 0 | 0,53 € | 08:12 |
| Iress | 0 | 0,00% | 0 | 4,82 € | 08:04 |
| Lendlease Group | 0 | 0,00% | 0 | 2,94 € | 10.12.25 |
| Macmahon Holdings | 0 | 0,00% | 0 | 0,3273 $ | 01.12.25 |
| MCpherson's | 0 | 0,00% | 0 | 0,122 € | 08:15 |
| Mirvac Group | 0 | 0,00% | 0 | 1,08 € | 12.12.25 |
| QBE Insurance | 0 | 0,00% | 0 | 10,80 € | 12:16 |
| Ramsay Health | 0 | 0,00% | 0 | 20,20 € | 15:40 |
| Reckon | 0 | 0,00% | 0 | 0,306 € | 08:15 |
| Renu Energy Ltd | 0 | 0,00% | 1.730 | - | - |
| Ridley | 0 | 0,00% | 0 | 1,41 € | 08:15 |
| Soul Pattinson | 0 | 0,00% | 0 | 24,18 $ | 02.12.25 |
| Starpharma Holdings | 0 | 0,00% | 0 | 0,216 € | 08:08 |
| SUNLAND GROUP LTD. | 0 | 0,00% | 0 | 0,5695 $ | 15:38 |
| Super Retail Group | 0 | 0,00% | 0 | 8,65 € | 10:30 |
| Twenty-First Century Fox Inc B | 0 | 0,00% | 189 | - | - |