S&P 500

3.169,02 -0,04% -1,12
13.12.19 21:59:49 RBS Indikation | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index

Top 15

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Alliance Data Systems 99,50 € +5,85%
94,00 € 6.663 13.12.19
Gap 15,30 € +5,52%
14,50 € 306 13.12.19
PPL 32,10 € +5,30%
30,485 € 14.796 13.12.19
Lincoln National 54,00 € +4,85%
51,50 € 0 13.12.19
Baker Hughes 21,305 € +4,69%
20,35 € 10.653 13.12.19
Adobe 287,90 € +4,67%
275,05 € 1,56 M 13.12.19
Allegion 113,00 € +4,63%
108,00 € 21.865 12.12.19
Amphenol 96,50 € +4,32%
92,50 € 1.544 12.12.19
Pioneer Natural Resources 126,00 € +4,13%
121,00 € 2.529 13.12.19
Affiliated Managers Group 77,50 € +4,03%
74,50 € 0 13.12.19
Viacom Inc B 21,865 € +3,92%
21,04 € 11.153 04.12.19
NetApp 56,46 € +3,90%
54,34 € 2.148 13.12.19
Marsh & McLennan Companies Inc 99,50 € +3,65%
96,00 € 1.990 12.12.19
Zions Bancorporation 46,40 € +3,57%
44,80 € 0 13.12.19
People's Utd. Financial 15,30 € +3,38%
14,80 € 92 13.12.19

Flop 15

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
UDR 42,20 € -3,21%
43,60 € 9.242 12.12.19
HEALTHPEAK PROP.INC. 28,62 € -3,21%
29,57 € 10.048 13.12.19
Broadcom 283,85 € -3,25%
293,40 € 277 T 13.12.19
Iron Mountain 28,495 € -3,54%
29,54 € 71 T 13.12.19
APARTM.INV. MGMT A 45,88 € -3,59%
47,59 € 1.560 12.12.19
Johnson Controls Int. 36,45 € -3,60%
37,81 € 2.005 13.12.19
Kimco Realty 18,074 € -3,94%
18,816 € 4.978 13.12.19
Coty 10,004 € -4,03%
10,424 € 43.918 13.12.19
Macy's 13,728 € -4,07%
14,31 € 201 T 13.12.19
Facebook A 173,92 € -4,10%
181,36 € 4,05 M 13.12.19
Centene 51,45 € -4,12%
53,66 € 34.887 13.12.19
Regency Centers 55,00 € -4,35%
57,50 € 1.375 12.12.19
HanesBrands 13,00 € -4,41%
13,60 € 3.097 13.12.19
Equity Residential 73,50 € -5,16%
77,50 € 1.470 12.12.19
Textron 39,20 € -5,31%
41,40 € 19.600 13.12.19
ausgewählte:
Charts vergleichen