| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:52 | 0,378 € | 25 | 9 € | 79.644 | 31.685 € | ||
| 21:52:52 | 0,378 € | 25 | 9 € | 79.619 | 31.675 € | ||
| 21:07:51 | 0,392 € | 5.000 | 1.960 € | 79.594 | 31.666 € | ||
| 20:31:50 | 0,408 € | 79 | 32 € | 74.594 | 29.706 € | ||
| 18:26:39 | 0,392 € | 7.000 | 2.744 € | 74.515 | 29.674 € | ||
| 18:26:33 | 0,392 € | 13.000 | 5.096 € | 67.515 | 26.930 € | ||
| 16:20:30 | 0,398 € | 200 | 80 € | 54.515 | 21.834 € | ||
| 12:57:31 | 0,398 € | 8.357 | 3.326 € | 54.315 | 21.754 € | ||
| 12:40:20 | 0,388 € | 350 | 136 € | 45.958 | 18.428 € | ||
| 12:24:06 | 0,398 € | 45 | 18 € | 45.608 | 18.292 € | ||
| 11:24:59 | 0,388 € | 1.779 | 690 € | 45.563 | 18.274 € | ||
| 11:24:40 | 0,384 € | 10.479 | 4.024 € | 43.784 | 17.584 € | ||
| 11:22:00 | 0,398 € | 6.911 | 2.751 € | 33.305 | 13.560 € | ||
| 11:19:30 | 0,4 € | 7.346 | 2.938 € | 26.394 | 10.809 € | ||
| 11:16:45 | 0,41 € | 7.246 | 2.971 € | 19.048 | 7.871 € | ||
| 10:47:01 | 0,428 € | 321 | 137 € | 11.802 | 4.900 € | ||
| 10:46:10 | 0,428 € | 10 | 4 € | 11.481 | 4.763 € | ||
| 10:17:20 | 0,428 € | 150 | 64 € | 11.471 | 4.759 € | ||
| 10:05:58 | 0,428 € | 200 | 86 € | 11.321 | 4.694 € | ||
| 09:57:23 | 0,428 € | 233 | 100 € | 11.121 | 4.609 € | ||
| 09:27:54 | 0,428 € | 150 | 64 € | 10.888 | 4.509 € | ||
| 09:02:05 | 0,428 € | 60 | 26 € | 10.738 | 4.445 € | ||
| 08:49:30 | 0,41 € | 2.735 | 1.121 € | 10.678 | 4.419 € | ||
| 08:49:26 | 0,414 € | 7.265 | 3.008 € | 7.943 | 3.298 € | ||
| 08:15:06 | 0,432 € | 20 | 9 € | 678 | 290 € | ||
| 08:00:16 | 0,432 € | 500 | 216 € | 658 | 281 € | ||
| 07:36:48 | 0,414 € | 158 | 65 € | 158 | 65 € |
