Anzeige
Meldung des Tages: Gold bei 5.250 USD – Dieser 37-Mio.-€-Goldentwickler sitzt auf einem möglichen $2-Milliarden-Projekt!!

Branche: Versicherungen (Weltweit)

Ergebnisse (144)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Insurance Australia Group Ltd ADR 24,65 $ +13,23%
21,77 $ 11.03.26 11.512
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,52 € +6,10%
4,26 € 12:43 452
Kurse
Chart
Forum
news_icon
Sabre Insurance Group plc 1,79 € +4,07%
1,72 € 13:13 1.384
Kurse
Chart
Forum
news_icon
Talanx AG ADR 52,50 € +3,96%
50,50 € 08:02 0
Kurse
Chart
Forum
news_icon
Medibank Private Ltd 2,58 € +3,20%
2,50 € 10:30 0
Kurse
Chart
Forum
news_icon
HCI Group Inc 141,00 € +2,92%
137,00 € 08:01 0
Kurse
Chart
Forum
news_icon
Safety Insurance 62,00 € +2,48%
60,50 € 08:36 0
Kurse
Chart
Forum
news_icon
KEMPER CORP. 24,80 € +2,48%
24,20 € 08:36 0
Kurse
Chart
Forum
news_icon
EverQuote Inc 16,23 $ +2,33%
15,86 $ 12.03.26 0
Kurse
Chart
Forum
news_icon
Admiral Group plc ADR 36,20 € +2,26%
35,40 € 08:11 0
Kurse
Chart
Forum
news_icon
Legal & General Group plc 2,94 € +2,08%
2,88 € 13:37 341 T
Kurse
Chart
Forum
news_icon
Slide Insurance Holdings Inc 15,00 € +2,04%
14,70 € 08:01 0
Kurse
Chart
Forum
news_icon
Generali SpA 34,16 € +2,00%
33,49 € 13:38 29.344
Kurse
Chart
Forum
news_icon
Prudential Financial Inc 81,92 € +1,87%
80,42 € 13:13 3.582
Kurse
Chart
Forum
news_icon
Allianz SE 355,60 € +1,46%
350,50 € 13:25 77,0 M
Kurse
Chart
Forum
news_icon
Baldwin Group Inc 20,81 $ +1,46%
20,51 $ 12.03.26 0
Kurse
Chart
Forum
news_icon
Unipol Assicurazioni SpA 19,57 € +1,45%
19,29 € 13:14 774
Kurse
Chart
Forum
news_icon
Lemonade Insurance Inc 46,38 € +1,42%
45,73 € 12:10 41.217
Kurse
Chart
Forum
news_icon
Aviva plc 7,40 € +1,37%
7,30 € 13:19 27.977
Kurse
Chart
Forum
news_icon
Protector Forsikring ASA 47,00 € +1,08%
46,50 € 13:17 1.914
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 540,00 ¤ +1,05%
534,40 ¤ 13:23 36,4 M
Kurse
Chart
Forum
news_icon
Ageas SA/NV 60,00 € +1,01%
59,40 € 13:30 33.188
Kurse
Chart
Forum
news_icon
Tokio Marine Holdings Inc 32,32 € +1,00%
32,00 € 12:43 638
Kurse
Chart
Forum
news_icon
Lancashire Holdings Ltd 7,08 € +1,00%
7,01 € 12:43 0
Kurse
Chart
Forum
news_icon
Tryg AS 20,56 € +0,88%
20,38 € 13:13 0
Kurse
Chart
Forum
news_icon
Globe Life Insurance 16,24 $ +0,87%
16,10 $ 11.03.26 24.044
Kurse
Chart
Forum
news_icon
Japan Post Insurance 25,00 € +0,81%
24,80 € 13:14 0
Kurse
Chart
Forum
news_icon
AXA SA 38,49 € +0,79%
38,19 € 13:36 0,80 M
Kurse
Chart
Forum
news_icon
Helvetia Baloise Holding AG 192,20 ¤ +0,79%
190,70 ¤ 13:23 3,92 M
Kurse
Chart
Forum
news_icon
AMP Ltd 0,70 € +0,72%
0,695 € 08:03 0
Kurse
Chart
Forum
news_icon
DFV Dt. Familienversicherung AG 7,10 € +0,71%
7,05 € 10:55 1.030
Kurse
Chart
Forum
news_icon
Chubb Ltd 288,00 € +0,70%
286,00 € 12:56 120 T
Kurse
Chart
Forum
news_icon
Hanover Insurance Group Inc 149,00 € +0,68%
148,00 € 08:15 0
Kurse
Chart
Forum
news_icon
Beazley Plc. 15,10 € +0,67%
15,00 € 12.03.26 0
Kurse
Chart
Forum
news_icon
Swiss Life AG 818,80 ¤ +0,64%
813,60 ¤ 13:25 17,3 M
Kurse
Chart
Forum
news_icon
Crawford 8,05 € +0,63%
8,00 € 08:01 0
Kurse
Chart
Forum
news_icon
Generali SpA ADR 16,50 € +0,61%
16,40 € 08:02 0
Kurse
Chart
Forum
news_icon
Standard Life plc 8,185 € +0,61%
8,135 € 13:23 114 T
Kurse
Chart
Forum
news_icon
Lincoln National Corp 28,42 € +0,60%
28,25 € 13:14 56
Kurse
Chart
Forum
news_icon
Markel Group Corp 1.698 € +0,59%
1.688 € 13:14 0
Kurse
Chart
Forum
news_icon
Ping An Insurance Company of China Ltd 6,99 € +0,58%
6,95 € 13:24 38.128
Kurse
Chart
Forum
news_icon
Humana Inc 143,00 € +0,53%
142,24 € 12:44 0
Kurse
Chart
Forum
news_icon
Axa SA ADR 38,00 € +0,53%
37,80 € 12:43 0
Kurse
Chart
Forum
news_icon
China Pacific Insurance Group Co Ltd 3,76 € +0,53%
3,74 € 13:13 113
Kurse
Chart
Forum
news_icon
iA Financial Group 95,00 € +0,53%
94,50 € 08:01 0
Kurse
Chart
Forum
news_icon
Old Republic Int. Corp 35,035 € +0,52%
34,855 € 13:13 421
Kurse
Chart
Forum
news_icon
Gjensidige Forsikring 23,92 € +0,50%
23,80 € 13:13 0
Kurse
Chart
Forum
news_icon
Arthur J. Gallagher & Co 178,54 € +0,48%
177,68 € 13:13 535
Kurse
Chart
Forum
news_icon
Aflac Inc 95,66 € +0,46%
95,22 € 09:24 29.118
Kurse
Chart
Forum
news_icon
Mercury General Corp 76,22 € +0,46%
75,87 € 13:14 0
Kurse
Chart
Forum
news_icon
China Life Insurance Ltd 3,15 € +0,45%
3,136 € 08:11 945
Kurse
Chart
Forum
news_icon
Admiral Group plc 37,76 € +0,43%
37,60 € 13:07 53 T
Kurse
Chart
Forum
news_icon
Progressive Corp 178,96 € +0,42%
178,22 € 13:24 22.949
Kurse
Chart
Forum
news_icon
ASR Nederland NV 58,20 € +0,41%
57,96 € 11:46 16.907
Kurse
Chart
Forum
news_icon
Brown & Brown Inc 58,82 € +0,39%
58,59 € 12:44 0
Kurse
Chart
Forum
news_icon
Aegon Ltd 6,024 € +0,37%
6,002 € 12:43 112 T
Kurse
Chart
Forum
news_icon
Donegal Group Inc 16,74 $ +0,36%
16,68 $ 12.03.26 0
Kurse
Chart
Forum
news_icon
Goosehead Insurance Inc 38,555 € +0,36%
38,415 € 12:13 1.543
Kurse
Chart
Forum
news_icon
Travelers Companies Inc 263,20 € +0,34%
262,30 € 11:01 16.055
Kurse
Chart
Forum
news_icon
Mapfre SA 3,662 € +0,33%
3,65 € 12:29 4.210
Kurse
Chart
Forum
news_icon
MetLife Inc 59,99 € +0,22%
59,86 € 13:13 0
Kurse
Chart
Forum
news_icon
NN Group NV 66,68 € +0,18%
66,56 € 13:39 0,61 M
Kurse
Chart
Forum
news_icon
Securitas AB B 14,495 € +0,14%
14,475 € 08:02 0
Kurse
Chart
Forum
news_icon
Manulife Financial Corp 29,23 € +0,14%
29,19 € 13:14 58
Kurse
Chart
Forum
news_icon
NMI Holdings Inc 32,19 € +0,14%
32,145 € 13:13 0
Kurse
Chart
Forum
news_icon
Unum Group 63,31 € +0,13%
63,23 € 13:13 0
Kurse
Chart
Forum
news_icon
Vaudoise 751,00 ¤ +0,13%
750,00 ¤ 12:03 273 T
Kurse
Chart
Forum
news_icon
Cigna Inc 230,50 € +0,07%
230,35 € 13:13 0
Kurse
Chart
Forum
news_icon
Berkley Corp 59,80 € +0,02%
59,79 € 13:13 119
Kurse
Chart
Forum
news_icon
Palomar Holdings Inc 104,48 € +0,02%
104,46 € 12:44 0
Kurse
Chart
Forum
news_icon
Nürnberger Beteiligungs AG 120,50 € 0,00%
120,50 € 13:13 0
Kurse
Chart
Forum
news_icon
Octave Specialty Group Inc 4,24 € 0,00%
4,24 € 08:01 0
Kurse
Chart
Forum
news_icon
Selective Insurance Group 66,00 € 0,00%
66,00 € 08:01 0
Kurse
Chart
Forum
news_icon
Atlantic American Corp 2,78 $ 0,00%
2,78 $ 11.03.26 0
Kurse
Chart
Forum
news_icon
PANIN FINANCIAL 0,0075 € 0,00%
0,0075 € 08:03 0
Kurse
Chart
Forum
news_icon
AUB Group Ltd 14,40 € 0,00%
14,40 € 08:16 0
Kurse
Chart
Forum
news_icon
Legal & General Group plc ADR 13,30 € 0,00%
13,30 € 08:37 0
Kurse
Chart
Forum
news_icon
Ping An Insurance Company of China Ltd ADR 13,50 € 0,00%
13,50 € 08:03 0
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG ADR 29,80 € 0,00%
29,80 € 12:44 9.834
Kurse
Chart
Forum
news_icon
Chesnara plc 3,50 € 0,00%
3,50 € 13:13 0
Kurse
Chart
Forum
news_icon
ENSURAPET INC. 0,000001 $ 0,00%
0,000001 $ 12.02.26 0
Kurse
Chart
Forum
news_icon
Aviva plc ADR 14,20 € 0,00%
14,20 € 08:11 0
Kurse
Chart
Forum
news_icon
PMI Group 0,24 $ -
-   09.03.26 640
Kurse
Chart
Forum
news_icon
Securitas AB B ADR 14,40 € 0,00%
14,40 € 13:13 0
Kurse
Chart
Forum
news_icon
Reinsurance Group of America Inc 25,03 $ 0,00%
25,03 $ 13.03.26 2.503
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG ADR 7,95 € 0,00%
7,95 € 08:00 0
Kurse
Chart
Forum
news_icon
MediaAlpha Inc 9,74 $ 0,00%
9,74 $ 13.03.26 0,98 M
Kurse
Chart
Forum
news_icon
Hippo Holdings Inc 25,16 $ 0,00%
25,16 $ 13.03.26 0,53 M
Kurse
Chart
Forum
news_icon
Lincoln National Corp pref D 26,30 $ 0,00%
26,30 $ 13.03.26 312 T
Kurse
Chart
Forum
news_icon
Allstate Corp pref DL25 26,485 $ 0,00%
26,485 $ 13.03.26 2.649
Kurse
Chart
Forum
news_icon
Hamilton Insurance Group Ltd B 24,80 € 0,00%
24,80 € 13:14 0
Kurse
Chart
Forum
news_icon
Cincinnati Financial Corp 142,92 € -0,01%
142,94 € 13:13 713
Kurse
Chart
Forum
news_icon
Skyward Specialty Insurance Group Inc 45,22 $ -0,02%
45,23 $ 12.03.26 4,31 M
Kurse
Chart
Forum
news_icon
Allstate Corp pref.I DL25 19,37 $ -0,15%
19,40 $ 12.03.26 278 T
Kurse
Chart
Forum
news_icon
Linea Directa Aseguradora SA 1,172 € -0,17%
1,174 € 13:13 0
Kurse
Chart
Forum
news_icon
Revo Insurance SpA 21,45 € -0,23%
21,50 € 09:55 0
Kurse
Chart
Forum
news_icon
Talanx AG 106,10 € -0,28%
106,40 € 13:22 1,47 M
Kurse
Chart
Forum
news_icon
Alm Brand AS 2,048 € -0,29%
2,054 € 08:02 0
Kurse
Chart
Forum
news_icon
Utd. Fire Group 36,75 $ -0,30%
36,86 $ 12.03.26 378 T
Kurse
Chart
Forum
news_icon
Allstate Corp 177,45 € -0,34%
178,05 € 08:31 32.324
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter