Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Geld/Brief | 25,10 $ / 25,12 $ |
| Spread | +0,08% |
| Schluss Vortag | 25,30 $ |
| Gehandelte Stücke | 104.442 |
| Tagesvolumen Vortag | 9.229.486 $ |
| Tagestief 25,08 $ Tageshoch 25,60 $ | |
| 52W-Tief 14,20 $ 52W-Hoch 26,74 $ | |
| Jahrestief 15,72 $ Jahreshoch 26,74 $ | |
| Umsatz in Mio. | 1.156 $ |
| Operatives Ergebnis (EBIT) in Mio. | 592,87 $ |
| Jahresüberschuss in Mio. | 443,96 $ |
| Umsatz je Aktie | 8,36 $ |
| Gewinn je Aktie | 3,21 $ |
| Gewinnrendite | +38,41% |
| Umsatzrendite | +38,41% |
| Return on Investment | +15,21% |
| Marktkapitalisierung in Mio. | 2.820 $ |
| KGV (Kurs/Gewinn) | 6,07 |
| KBV (Kurs/Buchwert) | 2,42 |
| KUV (Kurs/Umsatz) | 2,33 |
| Eigenkapitalrendite | +39,88% |
| Eigenkapitalquote | +38,14% |
| Knock-Outs | 26 |
| Datum | Dividende |
| 14.08.2026 | 0,070 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 22,20 € | +0,91% | 22,00 € | 19:30 | |
| Frankfurt | 22,40 € | +2,75% | 21,80 € | 08:01 | |
| L&S RT | 22,30 € | -0,89% | 22,50 € | 21:34 | |
| Nasdaq | 25,10 $ | -0,79% | 25,30 $ | 21:19 | |
| NYSE | 25,10 $ | -0,73% | 25,285 $ | 21:19 | |
| NYSE American | 25,11 $ | -0,61% | 25,265 $ | 21:19 | |
| Quotrix | 22,60 € | +2,73% | 22,00 € | 07:27 | |
| Tradegate BSX | 21,80 € | -0,91% | 22,00 € | 08.10.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 08.10.26 | 25,30 | 11,2 M |
| 07.10.26 | 24,63 | 3,91 M |
| 06.10.26 | 23,89 | 2,46 M |
| 05.10.26 | 24,15 | 3,26 M |
| 02.10.26 | 23,61 | 3,08 M |
| 01.10.26 | 23,63 | 4,79 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 23,63 $ | +7,07% |
| 1 Monat | 24,46 $ | +3,43% |
| 6 Monate | 18,10 $ | +39,78% |
| 1 Jahr | 16,35 $ | +54,74% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 2,82 Mrd. $ |
| Streubesitz | 3,96% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Eigentum- & Unfallversicherung |
| Aktientyp | Stammaktie |
| +4,36% | BlackRock Inc |
| +4,27% | Vanguard Portfolio Management, LLC |
| +3,84% | American Funds SMALLCAP World A |
| +3,64% | American Century Companies Inc |
| +2,57% | Capital World Investors |
| +2,41% | Arrowstreet Capital Limited Partnership |
| +1,98% | Vanguard Capital Management, LLC |
| +1,96% | Federated Hermes Inc |
| +1,89% | Avantis US Small Cap Value ETF |
| +1,84% | UBS Group AG |
| +1,71% | Vanguard MStar Total Stk Mkt Idx Invest |
| +1,61% | Hood River Capital Management LLC |
| +1,52% | iShares Russell 2000 ETF |
| +1,38% | Capital Research & Mgmt Co - Division 3 |
| +1,35% | Geode Capital Management, LLC |
| +1,24% | Vanguard Small Cap Index |
| +1,20% | Maniro Ltd |
| +1,19% | Jane Street Group LLC |
| +1,11% | State Street Corp |
| +0,96% | American Century Small Cap Value Inv |
| +0,86% | Citadel Advisors Llc |
| +0,79% | Vanguard MStar Small Cap Value Index |
| +0,79% | Federated Hermes MDT Small Cap Core IS |
| +0,66% | Vanguard Strategic Equity Inv |
| +0,64% | Allianz Asset Management AG |
| +0,62% | Fidelity Small Cap Index |
| +0,59% | Nuveen, LLC |
| +0,56% | Bridge Builder Small/Mid Cap Value |
| +0,54% | iShares Russell 2000 Value ETF |
| +0,54% | Man Group PLC |
| +0,53% | The Goldman Sachs Group Inc |
| +0,52% | Hood River New Opportunities Inst |
| +0,51% | Vanguard Explorer Inv |
| +0,48% | Bank of America Corp |
| +0,44% | Nuveen Quant Small Cap Equity R6 |
| +0,36% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,35% | Principal US Small Cap ETF |
| +0,35% | Vanguard Strategic Small-Cap Equity Inv |
| +0,33% | Vanguard Russell 2000 ETF |
| +0,33% | Applied Finance Explorer Institutional |
| +52,201% | Institutionelle Aktionäre |
| +43,843% | Insider Aktionäre |
| +3,956% | Streubesitz |
