Anzeige
Meldung des Tages: Der Vorteil des Meeresbodens: Wie Tiefsee-Knollen den landbasierten Bergbau übertreffen könnten

Alle Branchen (Griechenland)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Thessaloniki Port Authority SA 37,30 € +4,48%
35,70 € 0 08:03:45
Kurse
Chart
Forum
news_icon
Hellenic Exchanges SA 7,33 € +3,97%
7,05 € 3.699 13:13:57
Kurse
Chart
Forum
news_icon
Eurobank Ergasias SA 3,90 € +3,83%
3,76 € 33.067 13:13:55
Kurse
Chart
Forum
news_icon
ElvalHalcor SA 3,99 € +2,97%
3,87 € 0 13:31:25
Kurse
Chart
Forum
news_icon
Aegean Airlines 13,40 € +2,84%
13,03 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Fourlis Holdings SA 4,73 € +2,05%
4,64 € 0 08:03:46
Kurse
Chart
Forum
news_icon
Revoil SA 1,60 € +1,91%
1,57 € 0 13:59:08
Kurse
Chart
Forum
news_icon
HelleniQ Energy SA 9,84 € +1,44%
9,70 € 4.930 13:55:53
Kurse
Chart
Forum
news_icon
Jumbo SA 23,96 € +1,35%
23,64 € 12.769 13:43:48
Kurse
Chart
Forum
news_icon
Attica Holdings SA 1,70 € +1,25%
1,68 € 0 13:57:41
Kurse
Chart
Forum
news_icon
Admie IPTO Holding SA 3,01 € +1,01%
2,98 € 0 08:02:07
Kurse
Chart
Forum
news_icon
Bank of Greece 15,30 € +0,99%
15,15 € 0 08:03:46
Kurse
Chart
Forum
news_icon
Seanergy Maritime Holdings Corp 12,30 € +0,82%
12,20 € 0 13:18:34
Kurse
Chart
Forum
news_icon
Piraeus Port Authority SA 39,00 € +0,78%
38,70 € 1.170 13:13:52
Kurse
Chart
Forum
news_icon
Optima Bank SA 9,20 € +0,66%
9,14 € 0 13:13:01
Kurse
Chart
Forum
news_icon
Athens Medical Center SA 1,60 € +0,63%
1,59 € 0 08:03:46
Kurse
Chart
Forum
news_icon
Lavipharm 1,27 € +0,63%
1,26 € 0 09:55:02
Kurse
Chart
Forum
news_icon
Thessaloniki Water 3,62 € +0,56%
3,60 € 0 08:03:46
Kurse
Chart
Forum
news_icon
Piraeus Bank SA 8,32 € +0,48%
8,28 € 2.255 13:47:13
Kurse
Chart
Forum
news_icon
Okeanis Eco Tankers Corp 42,55 € +0,47%
42,35 € 2.075 12:44:03
Kurse
Chart
Forum
news_icon
Space Hellas SA 6,60 € +0,46%
6,57 € 0 13:59:50
Kurse
Chart
Forum
news_icon
Pyxis Tankers Inc 4,42 $ +0,45%
4,40 $ 8.389 16.04.26
Kurse
Chart
Forum
news_icon
Metlen Energy and Metals SA 36,44 € +0,39%
36,30 € 11.115 09:48:10
Kurse
Chart
Forum
news_icon
Safe Bulkers Inc Pref C 26,61 $ +0,34%
26,52 $ 26.965 15.04.26
Kurse
Chart
Forum
news_icon
MIG Holdings 3,12 € +0,32%
3,11 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Ellaktor SA 1,32 € +0,30%
1,31 € 0 13:43:13
Kurse
Chart
Forum
news_icon
Alpha Bank SA 3,78 € +0,27%
3,77 € 22.571 13:44:17
Kurse
Chart
Forum
news_icon
J+p Avax 2,97 € +0,17%
2,96 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Thrace Plastics Holding SA 3,69 € +0,14%
3,69 € 0 08:03:46
Kurse
Chart
Forum
news_icon
Sarantis Group SA 15,26 € +0,13%
15,24 € 0 08:02:07
Kurse
Chart
Forum
news_icon
Hellenic Telecom SA 18,25 € 0,00%
18,25 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Alumil Aluminium SA 6,10 € 0,00%
6,10 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Attica Bank SA 1,09 € 0,00%
1,09 € 0 15.04.26
Kurse
Chart
Forum
news_icon
Terna Energy SA 19,60 € 0,00%
19,60 € 0 02.04.25
Kurse
Chart
Forum
news_icon
Safe Bulkers Inc 5,55 € 0,00%
5,55 € 0 13:14:23
Kurse
Chart
Forum
news_icon
Perf. Shipping 1,58 € 0,00%
1,58 € 0 08:02:59
Kurse
Chart
Forum
news_icon
Diana Shipping Inc pref B 27,29 $ 0,00%
27,29 $ 5.458 01:00:00
Kurse
Chart
Forum
news_icon
Quest Holdings SA 6,69 € 0,00%
6,69 € 0 08:03:46
Kurse
Chart
Forum
news_icon
Jumbo SA ADR 23,00 € 0,00%
23,00 € 0 08:05:07
Kurse
Chart
Forum
news_icon
Euroseas Ltd 60,80 € 0,00%
60,80 € 0 13:43:14
Kurse
Chart
Forum
news_icon
Imperial Petroleum 3,66 € 0,00%
3,66 € 29 12:53:29
Kurse
Chart
Forum
news_icon
Rubico Inc 2,60 € 0,00%
2,60 € 0 08.04.26
Kurse
Chart
Forum
news_icon
Tsakos Energy Navigation Ltd 32,90 € -0,06%
32,92 € 0 13:44:15
Kurse
Chart
Forum
news_icon
Athens Int. Airport SA 10,91 € -0,09%
10,92 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Motor Oil Hellas Corinth Refineries SA 37,44 € -0,16%
37,50 € 600 13:43:50
Kurse
Chart
Forum
news_icon
Premia Real Estate SA 1,29 € -0,31%
1,29 € 0 08:03:46
Kurse
Chart
Forum
news_icon
OPAP Holding SA 13,61 € -0,37%
13,66 € 3.735 13:43:11
Kurse
Chart
Forum
news_icon
Safe Bulkers Inc pref D 26,70 $ -0,37%
26,80 $ 0 15.04.26
Kurse
Chart
Forum
news_icon
Danaos Corp 100,60 € -0,40%
101,00 € 101 13:08:16
Kurse
Chart
Forum
news_icon
Hellenic Telecom SA ADR 8,85 € -0,56%
8,90 € 0 08:03:46
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter