Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:44:05
| 53,32 $ | | 100 | | 5.332 $ | 73.056 | 3,88 M $ |
17:43:45
| 53,31 $ | | 200 | | 10.662 $ | 72.956 | 3,87 M $ |
17:42:05
| 53,30 $ | | 100 | | 5.330 $ | 72.756 | 3,86 M $ |
17:41:36
| 53,31 $ | | 100 | | 5.331 $ | 72.656 | 3,86 M $ |
17:41:36
| 53,32 $ | | 346 | | 18.449 $ | 72.556 | 3,85 M $ |
17:41:36
| 53,34 $ | | 117 | | 6.241 $ | 72.210 | 3,83 M $ |
17:41:13
| 53,34 $ | | 100 | | 5.334 $ | 72.093 | 3,83 M $ |
17:40:33
| 53,34 $ | | 100 | | 5.334 $ | 71.993 | 3,82 M $ |
17:40:22
| 53,33 $ | | 100 | | 5.333 $ | 71.893 | 3,82 M $ |
17:40:16
| 53,32 $ | | 200 | | 10.664 $ | 71.793 | 3,81 M $ |
17:39:09
| 53,28 $ | | 126 | | 6.713 $ | 71.593 | 3,80 M $ |
17:39:09
| 53,29 $ | | 345 | | 18.385 $ | 71.467 | 3,79 M $ |
17:39:05
| 53,31 $ | | 200 | | 10.662 $ | 71.122 | 3,78 M $ |
17:39:05
| 53,31 $ | | 100 | | 5.331 $ | 70.922 | 3,77 M $ |
17:38:52
| 53,29 $ | | 100 | | 5.329 $ | 70.822 | 3,76 M $ |
17:38:41
| 53,28 $ | | 100 | | 5.328 $ | 70.722 | 3,75 M $ |
17:38:11
| 53,27 $ | | 100 | | 5.327 $ | 70.622 | 3,75 M $ |
17:38:11
| 53,25 $ | | 600 | | 31.950 $ | 70.522 | 3,74 M $ |
17:38:11
| 53,245 $ | | 100 | | 5.325 $ | 69.922 | 3,71 M $ |
17:38:11
| 53,25 $ | | 145 | | 7.721 $ | 69.822 | 3,71 M $ |
17:35:46
| 53,23 $ | | 101 | | 5.376 $ | 69.677 | 3,70 M $ |
17:33:56
| 53,19 $ | | 107 | | 5.691 $ | 69.576 | 3,69 M $ |
17:33:49
| 53,18 $ | | 197 | | 10.476 $ | 69.469 | 3,69 M $ |
17:33:41
| 53,17 $ | | 200 | | 10.634 $ | 69.272 | 3,68 M $ |
17:33:27
| 53,16 $ | | 100 | | 5.316 $ | 69.072 | 3,67 M $ |
17:33:27
| 53,16 $ | | 200 | | 10.632 $ | 68.972 | 3,66 M $ |
17:33:21
| 53,17 $ | | 184 | | 9.783 $ | 68.772 | 3,65 M $ |
17:33:01
| 53,18 $ | | 261 | | 13.880 $ | 68.588 | 3,64 M $ |
17:33:01
| 53,19 $ | | 358 | | 19.042 $ | 68.327 | 3,63 M $ |
17:31:32
| 53,17 $ | | 100 | | 5.317 $ | 67.969 | 3,61 M $ |
17:30:34
| 53,11 $ | | 300 | | 15.933 $ | 67.869 | 3,60 M $ |
17:30:09
| 53,11 $ | | 300 | | 15.933 $ | 67.569 | 3,59 M $ |
17:30:02
| 53,09 $ | | 200 | | 10.618 $ | 67.269 | 3,57 M $ |
17:30:02
| 53,09 $ | | 102 | | 5.415 $ | 67.069 | 3,56 M $ |
17:29:59
| 53,11 $ | | 199 | | 10.569 $ | 66.967 | 3,56 M $ |
17:28:59
| 53,08 $ | | 100 | | 5.308 $ | 66.768 | 3,54 M $ |
17:28:59
| 53,08 $ | | 188 | | 9.979 $ | 66.668 | 3,54 M $ |
17:28:59
| 53,08 $ | | 102 | | 5.414 $ | 66.480 | 3,53 M $ |
17:28:59
| 53,08 $ | | 100 | | 5.308 $ | 66.378 | 3,52 M $ |
17:28:59
| 53,08 $ | | 400 | | 21.232 $ | 66.278 | 3,52 M $ |
17:28:00
| 53,03 $ | | 100 | | 5.303 $ | 65.878 | 3,50 M $ |
17:27:16
| 53,06 $ | | 200 | | 10.612 $ | 65.778 | 3,49 M $ |
17:27:12
| 53,06 $ | | 190 | | 10.081 $ | 65.578 | 3,48 M $ |
17:26:45
| 53,06 $ | | 100 | | 5.306 $ | 65.388 | 3,47 M $ |
17:26:45
| 53,05 $ | | 105 | | 5.570 $ | 65.288 | 3,47 M $ |
17:26:20
| 53,04 $ | | 137 | | 7.266 $ | 65.183 | 3,46 M $ |
17:26:20
| 53,04 $ | | 125 | | 6.630 $ | 65.046 | 3,45 M $ |
17:26:04
| 53,05 $ | | 100 | | 5.305 $ | 64.921 | 3,45 M $ |
17:26:04
| 53,05 $ | | 200 | | 10.610 $ | 64.821 | 3,44 M $ |
17:25:46
| 53,07 $ | | 341 | | 18.097 $ | 64.621 | 3,43 M $ |
17:24:11
| 53,08 $ | | 101 | | 5.361 $ | 64.280 | 3,41 M $ |
17:22:04
| 53,10 $ | | 100 | | 5.310 $ | 64.179 | 3,41 M $ |
17:20:58
| 53,10 $ | | 201 | | 10.673 $ | 64.079 | 3,40 M $ |
17:20:58
| 53,11 $ | | 400 | | 21.244 $ | 63.878 | 3,39 M $ |
17:20:33
| 53,10 $ | | 200 | | 10.620 $ | 63.478 | 3,37 M $ |
17:20:33
| 53,09 $ | | 127 | | 6.742 $ | 63.278 | 3,36 M $ |
17:20:07
| 53,07 $ | | 100 | | 5.307 $ | 63.151 | 3,35 M $ |
17:20:04
| 53,08 $ | | 300 | | 15.924 $ | 63.051 | 3,35 M $ |
17:19:49
| 53,10 $ | | 145 | | 7.700 $ | 62.751 | 3,33 M $ |
17:19:15
| 53,11 $ | | 226 | | 12.003 $ | 62.606 | 3,32 M $ |
17:19:15
| 53,12 $ | | 275 | | 14.608 $ | 62.380 | 3,31 M $ |
17:19:15
| 53,12 $ | | 114 | | 6.056 $ | 62.105 | 3,30 M $ |
17:19:10
| 53,13 $ | | 300 | | 15.939 $ | 61.991 | 3,29 M $ |
17:18:30
| 53,12 $ | | 106 | | 5.631 $ | 61.691 | 3,28 M $ |
17:17:37
| 53,11 $ | | 319 | | 16.942 $ | 61.585 | 3,27 M $ |
17:17:33
| 53,09 $ | | 101 | | 5.362 $ | 61.266 | 3,25 M $ |
17:16:07
| 53,09 $ | | 100 | | 5.309 $ | 61.165 | 3,25 M $ |
17:15:48
| 53,06 $ | | 100 | | 5.306 $ | 61.065 | 3,24 M $ |
17:15:26
| 53,07 $ | | 100 | | 5.307 $ | 60.965 | 3,24 M $ |
17:15:24
| 53,08 $ | | 174 | | 9.236 $ | 60.865 | 3,23 M $ |
16:44:55
| 52,92 $ | | 100 | | 5.292 $ | 60.691 | 3,22 M $ |
16:44:33
| 52,92 $ | | 100 | | 5.292 $ | 60.591 | 3,22 M $ |
16:44:25
| 52,94 $ | | 109 | | 5.770 $ | 60.491 | 3,21 M $ |
16:42:59
| 52,95 $ | | 129 | | 6.831 $ | 60.382 | 3,21 M $ |
16:42:59
| 52,96 $ | | 100 | | 5.296 $ | 60.253 | 3,20 M $ |
16:42:09
| 52,98 $ | | 100 | | 5.298 $ | 60.153 | 3,19 M $ |
16:41:47
| 52,98 $ | | 100 | | 5.298 $ | 60.053 | 3,19 M $ |
16:41:13
| 53,00 $ | | 292 | | 15.476 $ | 59.953 | 3,18 M $ |
16:40:08
| 53,02 $ | | 300 | | 15.906 $ | 59.661 | 3,17 M $ |
16:39:01
| 53,04 $ | | 200 | | 10.608 $ | 59.361 | 3,15 M $ |
16:38:28
| 53,02 $ | | 100 | | 5.302 $ | 59.161 | 3,14 M $ |
16:38:18
| 53,03 $ | | 100 | | 5.303 $ | 59.061 | 3,14 M $ |
16:38:11
| 53,04 $ | | 100 | | 5.304 $ | 58.961 | 3,13 M $ |
16:38:10
| 53,05 $ | | 100 | | 5.305 $ | 58.861 | 3,13 M $ |
16:37:58
| 53,05 $ | | 100 | | 5.305 $ | 58.761 | 3,12 M $ |
16:37:57
| 53,04 $ | | 200 | | 10.608 $ | 58.661 | 3,11 M $ |
16:37:26
| 53,06 $ | | 100 | | 5.306 $ | 58.461 | 3,10 M $ |
16:37:26
| 53,06 $ | | 400 | | 21.224 $ | 58.361 | 3,10 M $ |
16:37:25
| 53,06 $ | | 201 | | 10.665 $ | 57.961 | 3,08 M $ |
16:36:08
| 53,07 $ | | 100 | | 5.307 $ | 57.760 | 3,07 M $ |
16:35:29
| 53,05 $ | | 100 | | 5.305 $ | 57.660 | 3,06 M $ |
16:35:29
| 53,06 $ | | 100 | | 5.306 $ | 57.560 | 3,06 M $ |
16:34:44
| 53,06 $ | | 281 | | 14.910 $ | 57.460 | 3,05 M $ |
16:33:27
| 53,05 $ | | 537 | | 28.488 $ | 57.179 | 3,04 M $ |
16:33:15
| 53,05 $ | | 100 | | 5.305 $ | 56.642 | 3,01 M $ |
16:33:14
| 53,04 $ | | 195 | | 10.343 $ | 56.542 | 3,00 M $ |
16:33:10
| 53,05 $ | | 100 | | 5.305 $ | 56.347 | 2,99 M $ |
16:33:10
| 53,04 $ | | 425 | | 22.542 $ | 56.247 | 2,99 M $ |
16:33:03
| 53,03 $ | | 475 | | 25.189 $ | 55.822 | 2,96 M $ |
16:33:01
| 53,03 $ | | 306 | | 16.227 $ | 55.347 | 2,94 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen