 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Nova Measuring Instruments Handelsplätze
WKN: 937092
ISIN: IL0010845571
US-Symbol:
NVMI
Typ: Aktie
82.5 83.0 80.0 97.8 95.61 96.15 81.5 80.5 80.5 80.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 82,00 € | -0,61% | 82,50 € | 0 | 0 | 81,50 - 84,00 | 21:10:54 | Hist. Kurse | |||
| | 80,50 € | -3,01% | 83,00 € | 0 | 0 | - | 28.07.21 | Hist. Kurse | |||
| | 83,00 € | +3,75% | 80,00 € | 0 | 0 | 83,00 - 83,00 | 07:57:18 | Hist. Kurse | |||
| | |||||||||||
| Nasdaq | 97,98 $ | +0,18% | 97,80 $ | 100 | 6.243 | 97,82 - 99,18 | 19:02:44 | Hist. Kurse | |||
| NYSE | - | 0 % | 95,61 $ | 100 | 173 | - | 29.07.21 | Hist. Kurse | |||
| AMEX | 96,15 $ | 0 % | 96,15 $ | 100 | 104 | - | 21.07.21 | Hist. Kurse | |||
| Düsseldorf | 82,00 € | G | +0,61% | 81,50 € | 0 | 0 | 82,00 - 82,50 | 19:32:01 | Hist. Kurse | ||
| Frankfurt | 82,50 € | +2,48% | 80,50 € | 0 | 0 | 82,50 - 82,50 | 08:09:36 | Hist. Kurse | |||
| Stuttgart | 80,50 € | 0 % | 80,50 € | 0 | 0 | 80,50 - 80,50 | 08:14:00 | Hist. Kurse | |||
| Berlin | 82,50 € | G | +3,13% | 80,00 € | 0 | 0 | 82,50 - 82,50 | 08:08:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 82,00 € | 82,50 € | 250 | 0,61% | 21:10:51 | |
| | 430 | 82,00 € | 82,50 € | 430 | 0,61% | 21:10:51 | |
| | 0 | 81,00 € | 83,00 € | 0 | 2,47% | 21:10:54 | |
| | 1 | 97,82 $ | 98,22 $ | 1 | 0,41% | 20:59:01 | |
| | 1 | 97,83 $ | 98,32 $ | 1 | 0,50% | 21:01:18 | |
| | 250 | 82,00 € | 82,50 € | 250 | 0,61% | 19:58:19 | |
| | 1.000 | 81,00 € | 84,00 € | 1.000 | 3,70% | 20:41:01 | |
| | | | | | | |||||||
