Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 241,70 € | +1,13% | 239,00 € | 0 | 0 | 239, - 242,7 € | 12:37:49 | Hist. Kurse | |||
| 240,80 € | +0,75% | 239,00 € | 0 | 0 | 17.07.25 | Hist. Kurse | ||||
| 239,80 € | +0,67% | 238,20 € | 0 | 0 | 239,8 - 239,8 € | 07:27:07 | Hist. Kurse | |||
| 240,00 € | -4,00% | 250,00 € | 0 | 0 | 239, - 240, € | 12:13:05 | Hist. Kurse | |||
AMEX | 274,96 $ | -0,23% | 275,60 $ | 100 | 1.135 | 275,36 - 275,6 $ | 16.07.25 | Hist. Kurse | |||
NYSE | 277,23 $ | +0,25% | 276,55 $ | 100 | 735 | 277,23 - 277,23 $ | 18.07.25 | Hist. Kurse | |||
Nasdaq | 277,82 $ | +0,58% | 276,22 $ | 100 | 33 | 18.07.25 | Hist. Kurse | ||||
Düsseldorf | 237,00 € | G | +0,25% | 236,40 € | 0 | 0 | 18.07.25 | Hist. Kurse | |||
Frankfurt | 239,00 € | +0,59% | 237,60 € | 0 | 0 | 239, - 239, € | 08:04:53 | Hist. Kurse | |||
Stuttgart | 235,40 € | +1,82% | 231,20 € | 0 | 0 | 234,6 - 235,4 € | 11:04:16 | Hist. Kurse | |||
Berlin | 238,60 € | G | +0,68% | 237,00 € | 0 | 0 | 238,6 - 238,6 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 43 | 238,60 € | 240,80 € | 42 | 0,92% | 12:25:11 | |
| 11 | 238,60 € | 240,80 € | 11 | 0,92% | 12:25:11 | |
| 50 | 240,20 € | 244,80 € | 50 | 1,92% | 12:34:44 | |
| 0 | 237,60 € | 245,80 € | 0 | 3,45% | 12:37:49 | |
| 43 | 238,60 € | 240,80 € | 42 | 0,92% | 12:24:00 | |
| 20 | 238,60 € | 241,00 € | 20 | 1,01% | 12:11:57 | |
| 50 | 240,40 € | 244,80 € | 50 | 1,83% | 12:23:23 | |
| 1 | 274,80 $ | 280,77 $ | 1 | 2,17% | 18.07.25 | |
| 1 | 276,23 $ | 443,19 $ | 1 | 60,44% | 12:23:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 60,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (L&S RT, 12:37:49) | 241,70 € | |||
Tagestief (Stuttgart, 07:41:37) | 234,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (L&S RT, 12:37:49) | 241,70 € | |||
Tagestief (Stuttgart, 07:41:37) | 234,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |