Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 158,20 € | +0,89% | 156,80 € | 0 | 0 | 156,45 - 158,75 € | 10:40:07 | Hist. Kurse | |||
| 155,70 € | +0,19% | 155,40 € | 3 | 0 | 18.03.24 | Hist. Kurse | ||||
| 156,60 € | +0,77% | 155,40 € | 0 | 0 | 156,60 - 156,60 € | 07:57:09 | Hist. Kurse | |||
| 157,30 € | +0,32% | 156,80 € | 0 | 0 | 156,80 - 157,30 € | 10:14:11 | Hist. Kurse | |||
AMEX | 169,01 $ | -0,40% | 169,69 $ | 196 | 3.044 | 169,01 - 170,14 $ | 18.03.24 | Hist. Kurse | |||
NYSE | - | -0,47% | 170,43 $ | 100 | 799 | 170,23 - 170,43 $ | 15.03.24 | Hist. Kurse | |||
Nasdaq | 170,93 $ | +0,35% | 170,33 $ | 100 | 536 | 168,63 - 172,30 $ | 18.03.24 | Hist. Kurse | |||
Düsseldorf | 155,90 € | G | +0,19% | 155,60 € | 0 | 0 | 155,90 - 155,90 € | 08:11:12 | Hist. Kurse | ||
Frankfurt | 156,60 € | +0,77% | 155,40 € | 0 | 0 | 156,60 - 156,60 € | 08:00:47 | Hist. Kurse | |||
Stuttgart | 157,80 € | +2,20% | 154,40 € | 0 | 0 | 156,10 - 157,80 € | 09:51:07 | Hist. Kurse | |||
Berlin | 156,10 € | G | +0,32% | 155,60 € | 0 | 0 | 156,10 - 156,10 € | 08:20:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 157,90 € | 158,70 € | 100 | 0,51% | 10:40:06 | |
| 70 | 157,90 € | 158,70 € | 70 | 0,51% | 10:40:07 | |
| 0 | 157,70 € | 158,70 € | 0 | 0,63% | 10:40:07 | |
| 50 | 157,50 € | 158,70 € | 50 | 0,76% | 10:40:07 | |
| 1 | 170,74 $ | 171,37 $ | 2 | 0,37% | 18.03.24 | |
| 64 | 156,60 € | 157,50 € | 64 | 0,57% | 10:25:09 | |
| 50 | 156,60 € | 157,60 € | 50 | 0,64% | 10:25:09 | |
| 80 | 156,50 € | 157,50 € | 80 | 0,64% | 10:25:09 | |
| 2 | 170,22 $ | 171,37 $ | 1 | 0,68% | 18.03.24 | |
| 1 | 165,01 $ | 171,93 $ | 1 | 4,19% | 10:25:09 | |
| 200 | 150,90 € | 159,80 € | 200 | 5,90% | 10:25:09 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 5,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,37% | |
Tageshoch (L&S RT, 10:40:07) | 158,20 € | |||
Tagestief (Düsseldorf, 08:11:12) | 155,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 5,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (L&S RT, 10:40:07) | 158,20 € | |||
Tagestief (Düsseldorf, 08:11:12) | 155,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |