| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:52:48 | 82,14 € | 2 | 164 € | 659 | 55 T € | ||
| 19:51:09 | 82,08 € | 1 | 82 € | 657 | 55 T € | ||
| 19:51:08 | 81,98 € | 2 | 164 € | 656 | 55 T € | ||
| 18:38:04 | 82,93 € | 50 | 4.147 € | 654 | 55 T € | ||
| 17:11:00 | 83,54 € | 1 | 84 € | 604 | 51 T € | ||
| 16:48:31 | 83,29 € | 500 | 41.645 € | 603 | 51 T € | ||
| 15:16:01 | 83,72 € | 12 | 1.005 € | 103 | 8.906 € | ||
| 10:35:15 | 86,52 € | 20 | 1.730 € | 91 | 7.901 € | ||
| 09:08:13 | 87,22 € | 1 | 87 € | 71 | 6.171 € | ||
| 09:08:12 | 87,69 € | 12 | 1.052 € | 70 | 6.084 € | ||
| 09:02:58 | 86,88 € | 40 | 3.475 € | 58 | 5.031 € | ||
| 08:50:42 | 86,88 € | 2 | 174 € | 18 | 1.556 € | ||
| 08:45:17 | 86,50 € | 14 | 1.211 € | 16 | 1.382 € | ||
| 08:30:52 | 85,60 € | 1 | 86 € | 2 | 171 € | ||
| 08:30:52 | 85,89 € | 1 | 86 € | 1 | 86 € | ||
| 07:27:00 | 86,51 € | 0 | 0 € | 0 | 0 € |
