| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:08:02 | 82,60 € | 100 | 8.260 € | 1.786 | 151 T € | ||
| 19:08:02 | 82,60 € | 100 | 8.260 € | 1.686 | 143 T € | ||
| 18:33:38 | 82,82 € | 30 | 2.485 € | 1.586 | 135 T € | ||
| 17:59:49 | 83,60 € | 100 | 8.360 € | 1.556 | 132 T € | ||
| 17:22:23 | 83,49 € | 35 | 2.922 € | 1.456 | 124 T € | ||
| 16:59:18 | 83,02 € | 98 | 8.136 € | 1.421 | 121 T € | ||
| 16:53:38 | 83,13 € | 100 | 8.313 € | 1.323 | 113 T € | ||
| 16:25:50 | 83,60 € | 100 | 8.360 € | 1.223 | 105 T € | ||
| 15:35:17 | 84,20 € | 55 | 4.631 € | 1.123 | 96 T € | ||
| 15:28:28 | 83,61 € | 70 | 5.853 € | 1.068 | 92 T € | ||
| 15:25:02 | 83,49 € | 0 | 0 € | 998 | 86 T € | ||
| 14:58:16 | 84,20 € | 90 | 7.578 € | 998 | 86 T € | ||
| 14:33:50 | 85,70 € | 60 | 5.142 € | 908 | 78 T € | ||
| 14:11:34 | 86,31 € | 40 | 3.452 € | 848 | 73 T € | ||
| 12:19:41 | 85,81 € | 65 | 5.578 € | 808 | 70 T € | ||
| 11:35:40 | 85,63 € | 330 | 28.258 € | 743 | 64 T € | ||
| 11:34:59 | 85,63 € | 150 | 12.845 € | 413 | 35.879 € | ||
| 11:03:37 | 85,88 € | 24 | 2.061 € | 263 | 23.035 € | ||
| 09:55:02 | 87,20 € | 0 | 0 € | 239 | 20.974 € | ||
| 09:42:33 | 87,68 € | 30 | 2.630 € | 239 | 20.974 € | ||
| 09:28:35 | 88,53 € | 80 | 7.082 € | 209 | 18.343 € | ||
| 08:55:01 | 87,00 € | 0 | 0 € | 129 | 11.261 € | ||
| 08:49:48 | 87,33 € | 120 | 10.480 € | 129 | 11.261 € | ||
| 08:13:58 | 86,83 € | 9 | 781 € | 9 | 781 € |
