Nasdaq Composite Index

Index
WKN:  969427 ISIN:  XC0009694271
23.307,62
+1,31%
+301,26
19.907 € 19.12.25
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BioMarin Pharmaceutical Inc 52,56 € +18,62%
44,31 € - 19.12.25
Kurse
Chart
news_icon
Ciena Corp 197,30 € +9,98%
179,40 € - 19.12.25
Kurse
Chart
news_icon
Strategy Inc 140,45 € +3,44%
135,78 € - 19.12.25
Kurse
Chart
news_icon
Illumina Inc 114,60 € +2,91%
111,36 € - 19.12.25
Kurse
Chart
news_icon
SSR Mining Inc 19,65 € +2,83%
19,11 € - 19.12.25
Kurse
Chart
news_icon
Cognizant Technology Solutions Corp 73,01 € +2,20%
71,44 € - 19.12.25
Kurse
Chart
news_icon
C.H. Robinson Worldwide Inc. 142,50 € +2,15%
139,50 € - 19.12.25
Kurse
Chart
news_icon
Microchip Technology Inc 55,51 € +2,04%
54,40 € - 19.12.25
Kurse
Chart
news_icon
BioCryst Pharmaceuticals Inc 6,35 € +1,93%
6,23 € - 19.12.25
Kurse
Chart
news_icon
Alnylam Pharmaceuticals Inc 343,80 € +1,78%
337,80 € - 19.12.25
Kurse
Chart
news_icon
Acadia Pharmaceuticals Inc 23,20 € +1,71%
22,81 € - 19.12.25
Kurse
Chart
news_icon
GigaMedia Ltd 1,32 € +1,54%
1,30 € - 19.12.25
Kurse
Chart
news_icon
Charles Schwab Corp 84,13 € +1,32%
83,03 € - 19.12.25
Kurse
Chart
news_icon
Steven Madden 36,90 € +1,10%
36,50 € - 19.12.25
Kurse
Chart
Forum
news_icon
Wynn Resorts Ltd 109,10 € +0,95%
108,07 € - 19.12.25
Kurse
Chart
news_icon
Ericsson AB B ADR 8,25 € +0,92%
8,18 € - 19.12.25
Kurse
Chart
news_icon
Ryanair Holdings plc ADR 60,50 € +0,83%
60,00 € - 19.12.25
Kurse
Chart
news_icon
Descartes Systems Inc 76,45 € +0,76%
75,88 € - 19.12.25
Kurse
Chart
Forum
news_icon
Cincinnati Financial Corp 142,85 € +0,72%
141,82 € - 19.12.25
Kurse
Chart
Forum
news_icon
T. Rowe Price Group Inc 88,74 € +0,70%
88,12 € - 19.12.25
Kurse
Chart
news_icon
Huntington Bancshares Inc 15,10 € +0,67%
15,00 € - 19.12.25
Kurse
Chart
news_icon
Allient Inc 47,40 € +0,64%
47,10 € - 09:36:19
Kurse
Chart
Forum
news_icon
Wsfs Financial 49,00 € +0,62%
48,70 € - 09:36:19
Kurse
Chart
Forum
news_icon
Henry Schein Inc. 66,08 € +0,59%
65,69 € - 19.12.25
Kurse
Chart
news_icon
Intuit Inc 573,05 € +0,45%
570,50 € - 19.12.25
Kurse
Chart
news_icon
Wolfspeed Inc O.N. 15,80 € +0,32%
15,75 € - 09:36:19
Kurse
Chart
news_icon
Open Text Corp 28,51 € +0,28%
28,43 € - 19.12.25
Kurse
Chart
news_icon
Marvell Technology Group Inc 72,06 € +0,28%
71,86 € - 19.12.25
Kurse
Chart
news_icon
Expeditors 130,10 € +0,21%
129,82 € - 19.12.25
Kurse
Chart
news_icon
Paccar Inc 95,31 € +0,19%
95,13 € - 19.12.25
Kurse
Chart
news_icon
Deckers Outdoor Corp 84,78 € +0,13%
84,67 € - 19.12.25
Kurse
Chart
news_icon
Qiagen NV 38,89 € 0,00%
38,89 € - 09:36:34
Kurse
Chart
news_icon
Identiv Inc 3,10 € 0,00%
3,10 € - 09:36:40
Kurse
Chart
news_icon
Amazon Inc 194,37 € 0,00%
194,37 € - 09:33:38
Kurse
Chart
news_icon
Check Point Software Ltd 161,48 € 0,00%
161,48 € - 09:33:38
Kurse
Chart
news_icon
Cisco Systems Inc 67,04 € 0,00%
67,04 € - 09:33:38
Kurse
Chart
news_icon
eBay Inc 72,26 € 0,00%
72,26 € - 09:33:38
Kurse
Chart
news_icon
VeriSign Inc 208,40 € 0,00%
208,40 € - 09:33:38
Kurse
Chart
news_icon
Intel Corp 31,60 € 0,00%
31,60 € - 09:33:38
Kurse
Chart
news_icon
Microsoft Corp 414,33 € 0,00%
414,33 € - 09:33:38
Kurse
Chart
news_icon
Adobe Inc 303,40 € 0,00%
303,40 € - 09:33:38
Kurse
Chart
news_icon
Amgen Inc 279,77 € 0,00%
279,77 € - 09:33:38
Kurse
Chart
news_icon
Apple Inc 232,83 € 0,00%
232,83 € - 09:36:39
Kurse
Chart
news_icon
Applied Materials Inc 219,28 € 0,00%
219,28 € - 09:33:38
Kurse
Chart
news_icon
Costco Wholesale Ltd 731,05 € 0,00%
731,05 € - 09:36:39
Kurse
Chart
news_icon
Electronic Arts Inc 174,05 € 0,00%
174,05 € - 09:33:38
Kurse
Chart
news_icon
Fiserv Inc 57,90 € 0,00%
57,90 € - 09:36:39
Kurse
Chart
news_icon
KLA Corp 1.062,40 € 0,00%
1.062,40 € - 09:36:39
Kurse
Chart
news_icon
Oracle Corp 164,91 € 0,00%
164,91 € - 09:36:39
Kurse
Chart
news_icon
PTC Inc 152,15 € 0,00%
152,15 € - 09:33:38
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen