1.109,63 | +0,45% | +4,946 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
11.07.25 | 1.111,19 | 1.117,61 | 1.109,63 | 1.109,63 | - | - | |
10.07.25 | 1.111,25 | 1.112,79 | 1.104,2 | 1.104,68 | 0 | - | |
09.07.25 | 1.106,21 | 1.112,81 | 1.103,97 | 1.112,73 | 0 | - | |
08.07.25 | 1.107,16 | 1.107,79 | 1.098,51 | 1.098,55 | 0 | - | |
07.07.25 | 1.099,49 | 1.101,9 | 1.086,55 | 1.086,55 | 0 | - | |
03.07.25 | 1.093,57 | 1.102,45 | 1.089,49 | 1.089,63 | 0 | - | |
02.07.25 | 1.072,92 | 1.082,96 | 1.072,81 | 1.078,54 | 0 | - | |
01.07.25 | 1.075,78 | 1.078,46 | 1.066,39 | 1.070,37 | 0 | - | |
30.06.25 | 1.087,79 | 1.090,8 | 1.081,18 | 1.090,8 | 0 | - | |
27.06.25 | 1.081,71 | 1.088,1 | 1.076,41 | 1.084,54 | 0 | - | |
26.06.25 | 1.070,41 | 1.079,43 | 1.066,66 | 1.079,36 | 0 | - | |
25.06.25 | 1.077,39 | 1.080,44 | 1.069,53 | 1.070,28 | 0 | - | |
24.06.25 | 1.061,89 | 1.070,39 | 1.057,97 | 1.070,39 | 0 | - | |
23.06.25 | 1.058,09 | 1.062,59 | 1.047,41 | 1.062,59 | 0 | - | |
20.06.25 | 1.053,89 | 1.059,21 | 1.041,85 | 1.042,02 | 0 | - | |
18.06.25 | 1.042,53 | 1.049,2 | 1.040,21 | 1.045,75 | 0 | - | |
17.06.25 | 1.048,46 | 1.051,07 | 1.042,36 | 1.043,09 | 0 | - | |
16.06.25 | 1.037,05 | 1.052,67 | 1.037,05 | 1.048,83 | 0 | - | |
13.06.25 | 1.035,69 | 1.040,63 | 1.024,36 | 1.024,36 | 0 | - | |
12.06.25 | 1.035,13 | 1.044,04 | 1.032,99 | 1.043,3 | 0 | - | |
11.06.25 | 1.054,01 | 1.055,46 | 1.038,37 | 1.046,44 | 0 | - | |
10.06.25 | 1.043,03 | 1.053,14 | 1.039,7 | 1.048,82 | 0 | - |
1 Woche | 1.089,63 | +1,84% |
1 Monat | 1.043,3 | +6,36% |
3 Monate | - | - |
Lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |