Top-News
Attraktive Knock-Outs auf Monster Beverage
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,06 € / 2,07 € |
SH512R
| |
| Call | 10,3 | 0,49 € / 0,50 € |
SW4256
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,8 | 1,78 € / 1,79 € |
SF7PJ7
| |
| Put | 6,9 | 1,47 € / 1,48 € |
SD7QZW
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Monster Beverage
Aktie
WKN: A14U5Z ISIN: US61174X1090 US-Symbol: MNST
49.795
51,26
€
+1,465 €
+2,94%
03.05.24 21:32:45
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
52,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,28:
ME8ZL0
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:55 | 55,015 $ | 150 | 8.252 $ | 80.464 | 4,40 M $ | ||
| 21:59:53 | 55,01 $ | 100 | 5.501 $ | 80.314 | 4,39 M $ | ||
| 21:59:52 | 55,01 $ | 100 | 5.501 $ | 80.214 | 4,39 M $ | ||
| 21:59:52 | 55,01 $ | 100 | 5.501 $ | 80.114 | 4,38 M $ | ||
| 21:59:52 | 55,02 $ | 204 | 11.224 $ | 80.014 | 4,37 M $ | ||
| 21:59:52 | 55,01 $ | 100 | 5.501 $ | 79.810 | 4,36 M $ | ||
| 21:59:52 | 55,005 $ | 100 | 5.501 $ | 79.710 | 4,36 M $ | ||
| 21:59:46 | 55,00 $ | 300 | 16.500 $ | 79.610 | 4,35 M $ | ||
| 21:59:45 | 54,99 $ | 300 | 16.497 $ | 79.310 | 4,34 M $ | ||
| 21:59:23 | 54,98 $ | 200 | 10.996 $ | 79.010 | 4,32 M $ | ||
| 21:59:22 | 54,99 $ | 200 | 10.998 $ | 78.810 | 4,31 M $ | ||
| 21:59:18 | 55,00 $ | 600 | 33.000 $ | 78.610 | 4,30 M $ | ||
| 21:59:18 | 55,00 $ | 200 | 11.000 $ | 78.010 | 4,26 M $ | ||
| 21:59:18 | 55,00 $ | 500 | 27.500 $ | 77.810 | 4,25 M $ | ||
| 21:59:18 | 55,01 $ | 100 | 5.501 $ | 77.310 | 4,23 M $ | ||
| 21:59:11 | 55,01 $ | 102 | 5.611 $ | 77.210 | 4,22 M $ | ||
| 21:59:09 | 55,00 $ | 100 | 5.500 $ | 77.108 | 4,21 M $ | ||
| 21:59:07 | 55,00 $ | 200 | 11.000 $ | 77.008 | 4,21 M $ | ||
| 21:59:06 | 55,00 $ | 213 | 11.715 $ | 76.808 | 4,20 M $ | ||
| 21:59:06 | 55,01 $ | 300 | 16.503 $ | 76.595 | 4,19 M $ | ||
| 21:58:57 | 55,04 $ | 200 | 11.008 $ | 76.295 | 4,17 M $ | ||
| 21:58:57 | 55,04 $ | 200 | 11.008 $ | 76.095 | 4,16 M $ | ||
| 21:58:57 | 55,04 $ | 188 | 10.348 $ | 75.895 | 4,15 M $ | ||
| 21:58:57 | 55,045 $ | 200 | 11.009 $ | 75.707 | 4,14 M $ | ||
| 21:58:52 | 55,055 $ | 100 | 5.506 $ | 75.507 | 4,13 M $ | ||
| 21:58:52 | 55,05 $ | 100 | 5.505 $ | 75.407 | 4,12 M $ | ||
| 21:58:47 | 55,05 $ | 100 | 5.505 $ | 75.307 | 4,12 M $ | ||
| 21:58:43 | 55,05 $ | 100 | 5.505 $ | 75.207 | 4,11 M $ | ||
| 21:58:41 | 55,05 $ | 100 | 5.505 $ | 75.107 | 4,10 M $ | ||
| 21:58:29 | 55,05 $ | 100 | 5.505 $ | 75.007 | 4,10 M $ | ||
| 21:58:28 | 55,06 $ | 101 | 5.561 $ | 74.907 | 4,09 M $ | ||
| 21:58:28 | 55,05 $ | 101 | 5.560 $ | 74.806 | 4,09 M $ | ||
| 21:58:24 | 55,045 $ | 100 | 5.505 $ | 74.705 | 4,08 M $ | ||
| 21:58:23 | 55,05 $ | 100 | 5.505 $ | 74.605 | 4,08 M $ | ||
| 21:58:22 | 55,05 $ | 100 | 5.505 $ | 74.505 | 4,07 M $ | ||
| 21:58:22 | 55,055 $ | 400 | 22.022 $ | 74.405 | 4,07 M $ | ||
| 21:58:21 | 55,05 $ | 105 | 5.780 $ | 74.005 | 4,04 M $ | ||
| 21:58:18 | 55,045 $ | 100 | 5.505 $ | 73.900 | 4,04 M $ | ||
| 21:58:15 | 55,045 $ | 120 | 6.605 $ | 73.800 | 4,03 M $ | ||
| 21:58:14 | 55,045 $ | 129 | 7.101 $ | 73.680 | 4,03 M $ | ||
| 21:58:11 | 55,045 $ | 100 | 5.505 $ | 73.551 | 4,02 M $ | ||
| 21:57:56 | 55,07 $ | 400 | 22.028 $ | 73.451 | 4,01 M $ | ||
| 21:57:53 | 55,065 $ | 200 | 11.013 $ | 73.051 | 3,99 M $ | ||
| 21:57:52 | 55,05 $ | 586 | 32.259 $ | 72.851 | 3,98 M $ | ||
| 21:57:52 | 55,04 $ | 100 | 5.504 $ | 72.265 | 3,95 M $ | ||
| 21:57:45 | 55,04 $ | 100 | 5.504 $ | 72.165 | 3,94 M $ | ||
| 21:57:37 | 55,065 $ | 100 | 5.507 $ | 72.065 | 3,94 M $ | ||
| 21:57:35 | 55,06 $ | 176 | 9.691 $ | 71.965 | 3,93 M $ | ||
| 21:57:35 | 55,06 $ | 100 | 5.506 $ | 71.789 | 3,92 M $ | ||
| 21:57:27 | 55,065 $ | 100 | 5.507 $ | 71.689 | 3,92 M $ | ||
| 21:57:08 | 55,04 $ | 100 | 5.504 $ | 71.589 | 3,91 M $ | ||
| 21:57:00 | 55,035 $ | 100 | 5.504 $ | 71.489 | 3,91 M $ | ||
| 21:56:58 | 55,05 $ | 100 | 5.505 $ | 71.389 | 3,90 M $ | ||
| 21:56:57 | 55,055 $ | 200 | 11.011 $ | 71.289 | 3,89 M $ | ||
| 21:56:52 | 55,06 $ | 100 | 5.506 $ | 71.089 | 3,88 M $ | ||
| 21:56:52 | 55,07 $ | 200 | 11.014 $ | 70.989 | 3,88 M $ | ||
| 21:56:52 | 55,07 $ | 200 | 11.014 $ | 70.789 | 3,87 M $ | ||
| 21:56:51 | 55,075 $ | 100 | 5.508 $ | 70.589 | 3,86 M $ | ||
| 21:56:51 | 55,07 $ | 200 | 11.014 $ | 70.489 | 3,85 M $ | ||
| 21:56:51 | 55,07 $ | 200 | 11.014 $ | 70.289 | 3,84 M $ | ||
| 21:56:51 | 55,07 $ | 100 | 5.507 $ | 70.089 | 3,83 M $ | ||
| 21:56:51 | 55,07 $ | 200 | 11.014 $ | 69.989 | 3,82 M $ | ||
| 21:56:46 | 55,075 $ | 100 | 5.508 $ | 69.789 | 3,81 M $ | ||
| 21:56:46 | 55,075 $ | 102 | 5.618 $ | 69.689 | 3,81 M $ | ||
| 21:56:46 | 55,075 $ | 100 | 5.508 $ | 69.587 | 3,80 M $ | ||
| 21:56:45 | 55,07 $ | 100 | 5.507 $ | 69.487 | 3,79 M $ | ||
| 21:56:38 | 55,06 $ | 100 | 5.506 $ | 69.387 | 3,79 M $ | ||
| 21:56:38 | 55,06 $ | 100 | 5.506 $ | 69.287 | 3,78 M $ | ||
| 21:56:38 | 55,06 $ | 200 | 11.012 $ | 69.187 | 3,78 M $ | ||
| 21:56:38 | 55,07 $ | 100 | 5.507 $ | 68.987 | 3,77 M $ | ||
| 21:56:33 | 55,06 $ | 100 | 5.506 $ | 68.887 | 3,76 M $ | ||
| 21:56:26 | 55,055 $ | 100 | 5.506 $ | 68.787 | 3,76 M $ | ||
| 21:56:16 | 55,04 $ | 200 | 11.008 $ | 68.687 | 3,75 M $ | ||
| 21:56:06 | 55,035 $ | 200 | 11.007 $ | 68.487 | 3,74 M $ | ||
| 21:56:06 | 55,03 $ | 100 | 5.503 $ | 68.287 | 3,73 M $ | ||
| 21:56:03 | 55,035 $ | 100 | 5.504 $ | 68.187 | 3,72 M $ | ||
| 21:55:59 | 55,05 $ | 200 | 11.010 $ | 68.087 | 3,72 M $ | ||
| 21:55:59 | 55,05 $ | 200 | 11.010 $ | 67.887 | 3,71 M $ | ||
| 21:55:51 | 55,065 $ | 100 | 5.507 $ | 67.687 | 3,70 M $ | ||
| 21:55:51 | 55,065 $ | 100 | 5.507 $ | 67.587 | 3,69 M $ | ||
| 21:55:21 | 55,07 $ | 100 | 5.507 $ | 67.487 | 3,68 M $ | ||
| 21:55:11 | 55,09 $ | 100 | 5.509 $ | 67.387 | 3,68 M $ | ||
| 21:55:07 | 55,115 $ | 100 | 5.512 $ | 67.287 | 3,67 M $ | ||
| 21:55:07 | 55,115 $ | 100 | 5.512 $ | 67.187 | 3,67 M $ | ||
| 21:55:04 | 55,15 $ | 100 | 5.515 $ | 67.087 | 3,66 M $ | ||
| 21:55:00 | 55,14 $ | 100 | 5.514 $ | 66.987 | 3,66 M $ | ||
| 21:55:00 | 55,11 $ | 135 | 7.440 $ | 66.887 | 3,65 M $ | ||
| 21:55:00 | 55,13 $ | 100 | 5.513 $ | 66.752 | 3,64 M $ | ||
| 21:55:00 | 55,14 $ | 100 | 5.514 $ | 66.652 | 3,64 M $ | ||
| 21:54:50 | 55,16 $ | 200 | 11.032 $ | 66.552 | 3,63 M $ | ||
| 21:54:50 | 55,14 $ | 400 | 22.056 $ | 66.352 | 3,62 M $ | ||
| 21:54:46 | 55,19 $ | 100 | 5.519 $ | 65.952 | 3,60 M $ | ||
| 21:54:45 | 55,19 $ | 400 | 22.076 $ | 65.852 | 3,59 M $ | ||
| 21:54:40 | 55,18 $ | 400 | 22.072 $ | 65.452 | 3,57 M $ | ||
| 21:54:40 | 55,19 $ | 323 | 17.826 $ | 65.052 | 3,55 M $ | ||
| 21:54:40 | 55,19 $ | 177 | 9.769 $ | 64.729 | 3,53 M $ | ||
| 21:54:40 | 55,22 $ | 200 | 11.044 $ | 64.552 | 3,52 M $ | ||
| 21:54:40 | 55,23 $ | 200 | 11.046 $ | 64.352 | 3,51 M $ | ||
| 21:54:30 | 55,22 $ | 100 | 5.522 $ | 64.152 | 3,50 M $ | ||
| 21:54:25 | 55,225 $ | 200 | 11.045 $ | 64.052 | 3,50 M $ |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
