| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:10:53 | 63,54 € | 65 | 4.130 € | 1.344 | 85 T € | ||
| 20:10:53 | 63,54 € | 65 | 4.130 € | 1.279 | 81 T € | ||
| 19:10:24 | 63,92 € | 65 | 4.155 € | 1.214 | 77 T € | ||
| 18:49:08 | 63,71 € | 17 | 1.083 € | 1.149 | 73 T € | ||
| 18:42:44 | 63,71 € | 70 | 4.460 € | 1.132 | 72 T € | ||
| 17:57:50 | 63,66 € | 10 | 637 € | 1.062 | 68 T € | ||
| 17:27:35 | 63,77 € | 16 | 1.020 € | 1.052 | 67 T € | ||
| 16:59:17 | 63,86 € | 1 | 64 € | 1.036 | 66 T € | ||
| 16:27:28 | 63,82 € | 100 | 6.382 € | 1.035 | 66 T € | ||
| 14:31:53 | 64,08 € | 1 | 64 € | 935 | 59 T € | ||
| 14:28:16 | 63,74 € | 204 | 13.003 € | 934 | 59 T € | ||
| 12:07:22 | 63,66 € | 4 | 255 € | 730 | 46.354 € | ||
| 11:26:54 | 63,34 € | 15 | 950 € | 726 | 46.099 € | ||
| 11:11:59 | 63,38 € | 100 | 6.338 € | 711 | 45.149 € | ||
| 11:11:59 | 63,38 € | 14 | 887 € | 611 | 38.811 € | ||
| 11:10:16 | 63,45 € | 136 | 8.629 € | 597 | 37.924 € | ||
| 11:10:15 | 63,45 € | 136 | 8.629 € | 461 | 29.295 € | ||
| 09:43:14 | 63,68 € | 10 | 637 € | 325 | 20.666 € | ||
| 08:37:39 | 63,61 € | 29 | 1.845 € | 315 | 20.029 € | ||
| 08:10:51 | 63,56 € | 236 | 15.000 € | 286 | 18.184 € | ||
| 07:30:16 | 63,68 € | 50 | 3.184 € | 50 | 3.184 € |
