| Geld/Brief | 18,66 $ / 18,67 $ |
| Spread | +0,05% |
| Schluss Vortag | 18,16 $ |
| Gehandelte Stücke | 161.395 |
| Tagesvolumen Vortag | 16.053.761 $ |
| Tagestief 18,575 $ Tageshoch 18,73 $ | |
| 52W-Tief 10,47 $ 52W-Hoch 18,67 $ | |
| Jahrestief 15,85 $ Jahreshoch 18,67 $ | |
| Umsatz in Mio. | 12,4 M $ |
| Operatives Ergebnis (EBIT) in Mio. | 2,55 M $ |
| Jahresüberschuss in Mio. | 2,55 M $ |
| Umsatz je Aktie | 1.088,17 $ |
| Gewinn je Aktie | 163,09 $ |
| Gewinnrendite | +12,43% |
| Umsatzrendite | +14,99% |
| Return on Investment | +0,62% |
| Marktkapitalisierung in Mio. | 23,3 M $ |
| KGV (Kurs/Gewinn) | 12,49 |
| KBV (Kurs/Buchwert) | 1,13 |
| KUV (Kurs/Umsatz) | 1,87 |
| Eigenkapitalrendite | +9,08% |
| Eigenkapitalquote | +4,97% |
| Datum | Dividende |
| 27.09.2006 | 0,024 € |
| 28.03.2006 | 0,028 € |
| 27.09.2005 | 0,022 € |
| 29.03.2005 | 0,043 € |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 15,80 € | +2,60% | 15,40 € | 16:31 | |
| Frankfurt | 14,80 € | +4,23% | 14,20 € | 08:38 | |
| München | 15,90 € | +3,25% | 15,40 € | 08:01 | |
| Stuttgart | 16,00 € | +3,23% | 15,50 € | 16:31 | |
| L&S RT | 15,95 € | +2,24% | 15,60 € | 16:46 | |
| NYSE | 18,67 $ | +2,81% | 18,16 $ | 16:32 | |
| Nasdaq | 18,665 $ | +2,78% | 18,16 $ | 16:32 | |
| AMEX | 18,64 $ | +2,67% | 18,155 $ | 16:15 | |
| Tradegate | 15,90 € | +1,92% | 15,60 € | 09:22 | |
| Quotrix | 15,80 € | +3,27% | 15,30 € | 07:36 | |
| Gettex | 16,00 € | +3,23% | 15,50 € | 16:13 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 14.01.26 | 18,16 | 16,6 M |
| 13.01.26 | 17,49 | 24,3 M |
| 12.01.26 | 17,24 | 35,6 M |
| 09.01.26 | 17,09 | 38,3 M |
| 08.01.26 | 16,78 | 11,5 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 16,78 $ | +8,22% |
| 1 Monat | 16,39 $ | +10,80% |
| 6 Monate | 13,47 $ | +34,82% |
| 1 Jahr | 12,24 $ | +48,37% |
| 5 Jahre | 4,81 $ | +277,55% |
| Marktkapitalisierung | 150,91 Mrd. € |
| Aktienanzahl | 11,18 Mrd. |
| Streubesitz | 96,84% |
| Währung | EUR |
| Land | Japan |
| Aktientyp | ADR |
| +0,79% | Fisher Asset Management, LLC |
| +0,52% | Aristotle Capital Management LLC |
| +0,16% | Bank of America Corp |
| +0,15% | Goldman Sachs Group Inc |
| +0,10% | Natixis Advisors, LLC. |
| +0,10% | Northern Trust Corp |
| +0,07% | BlackRock Inc |
| +0,07% | Royal Bank of Canada |
| +0,06% | Morgan Stanley - Brokerage Accounts |
| +0,05% | Chevy Chase Trust Holdings, Inc. |
| +0,05% | ClearBridge Advisors, LLC |
| +0,05% | FMR Inc |
| +0,04% | Envestnet Asset Management Inc |
| +0,04% | Artemis Investment Management LLP |
| +0,04% | Todd Asset Management |
| +0,03% | SEI Investments Co |
| +0,03% | Fidelity International Ltd |
| +0,02% | Wells Fargo & Co |
| +0,02% | Teachers Retirement System Of The State Of Kentucky |
| +0,02% | American Century Companies Inc |
| +0,75% | Weitere |
| +96,84% | Streubesitz |