Top-News
Orderbuch Metro St
WKN: BFB001
ISIN: DE000BFB0019
Symbol:
B4B
Typ: Aktie
Times & Sales: Tradegate
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 17:28:38 | 5,985 € | 60 | 359 € | 29.974 | 179 T € | ||
| 16:59:10 | 5,99 € | 400 | 2.396 € | 29.914 | 179 T € | ||
| 16:56:42 | 5,995 € | 700 | 4.197 € | 29.514 | 176 T € | ||
| 16:47:44 | 5,995 € | 150 | 899 € | 28.814 | 172 T € | ||
| 16:36:05 | 6,005 € | 3 | 18 € | 28.664 | 171 T € | ||
| 16:35:49 | 6,02 € | 9 | 54 € | 28.661 | 171 T € | ||
| 16:33:58 | 6,02 € | 750 | 4.515 € | 28.652 | 171 T € | ||
| 16:23:50 | 6,045 € | 4 | 24 € | 27.902 | 167 T € | ||
| 16:12:38 | 6,03 € | 840 | 5.065 € | 27.898 | 167 T € | ||
| 15:28:42 | 5,98 € | 35 | 209 € | 27.058 | 161 T € | ||
| 15:27:08 | 5,985 € | 2.075 | 12.419 € | 27.023 | 161 T € | ||
| 15:26:59 | 6,00 € | 925 | 5.550 € | 24.948 | 149 T € | ||
| 15:14:48 | 6,02 € | 75 | 451 € | 24.023 | 143 T € | ||
| 15:14:42 | 6,015 € | 925 | 5.564 € | 23.948 | 143 T € | ||
| 14:58:38 | 6,015 € | 100 | 602 € | 23.023 | 137 T € | ||
| 14:46:37 | 6,03 € | 550 | 3.317 € | 22.923 | 137 T € | ||
| 14:45:57 | 6,04 € | 1 | 6 € | 22.373 | 133 T € | ||
| 14:45:36 | 6,025 € | 125 | 753 € | 22.372 | 133 T € | ||
| 14:44:55 | 6,025 € | 925 | 5.573 € | 22.247 | 133 T € | ||
| 14:41:21 | 6,01 € | 200 | 1.202 € | 21.322 | 127 T € | ||
| 14:40:48 | 6,00 € | 910 | 5.460 € | 21.122 | 126 T € | ||
| 14:38:23 | 5,995 € | 200 | 1.199 € | 20.212 | 120 T € | ||
| 14:03:52 | 5,99 € | 600 | 3.594 € | 20.012 | 119 T € | ||
| 13:40:23 | 6,00 € | 340 | 2.040 € | 19.412 | 116 T € | ||
| 12:29:58 | 5,98 € | 453 | 2.709 € | 19.072 | 114 T € | ||
| 12:26:32 | 5,97 € | 300 | 1.791 € | 18.619 | 111 T € | ||
| 12:10:49 | 5,985 € | 200 | 1.197 € | 18.319 | 109 T € | ||
| 12:10:19 | 5,985 € | 400 | 2.394 € | 18.119 | 108 T € | ||
| 12:06:07 | 5,985 € | 600 | 3.591 € | 17.719 | 105 T € | ||
| 11:58:22 | 5,965 € | 150 | 895 € | 17.119 | 102 T € | ||
| 11:53:27 | 5,965 € | 300 | 1.790 € | 16.969 | 101 T € | ||
| 11:51:34 | 5,985 € | 1 | 6 € | 16.669 | 99 T € | ||
| 11:45:55 | 5,985 € | 1 | 6 € | 16.668 | 99 T € | ||
| 11:41:42 | 5,965 € | 120 | 716 € | 16.667 | 99 T € | ||
| 11:40:34 | 5,965 € | 60 | 358 € | 16.547 | 98 T € | ||
| 10:54:06 | 5,965 € | 625 | 3.728 € | 16.487 | 98 T € | ||
| 10:54:06 | 5,965 € | 875 | 5.219 € | 15.862 | 94 T € | ||
| 10:51:39 | 5,985 € | 30 | 180 € | 14.987 | 89 T € | ||
| 10:49:53 | 5,96 € | 75 | 447 € | 14.957 | 89 T € | ||
| 10:49:44 | 5,96 € | 925 | 5.513 € | 14.882 | 89 T € | ||
| 10:29:58 | 5,98 € | 750 | 4.485 € | 13.957 | 83 T € | ||
| 10:20:42 | 5,97 € | 150 | 896 € | 13.207 | 79 T € | ||
| 10:18:36 | 6,00 € | 20 | 120 € | 13.057 | 78 T € | ||
| 10:00:56 | 6,025 € | 500 | 3.013 € | 13.037 | 77 T € | ||
| 09:50:54 | 6,01 € | 800 | 4.808 € | 12.537 | 74 T € | ||
| 09:50:33 | 6,00 € | 669 | 4.014 € | 11.737 | 70 T € | ||
| 09:49:53 | 5,995 € | 800 | 4.796 € | 11.068 | 66 T € | ||
| 09:49:29 | 6,00 € | 925 | 5.550 € | 10.268 | 61 T € | ||
| 09:49:25 | 5,995 € | 290 | 1.739 € | 9.343 | 55 T € | ||
| 09:41:48 | 6,00 € | 6 | 36 € | 9.053 | 54 T € | ||
| 09:09:02 | 5,94 € | 677 | 4.021 € | 9.047 | 54 T € | ||
| 09:09:01 | 5,90 € | 2.000 | 11.800 € | 8.370 | 49.522 € | ||
| 09:08:58 | 5,915 € | 1.050 | 6.211 € | 6.370 | 37.722 € | ||
| 09:08:51 | 5,935 € | 950 | 5.638 € | 5.320 | 31.512 € | ||
| 09:00:48 | 5,92 € | 925 | 5.476 € | 4.370 | 25.873 € | ||
| 09:00:36 | 5,92 € | 925 | 5.476 € | 3.445 | 20.397 € | ||
| 08:54:01 | 5,925 € | 300 | 1.778 € | 2.520 | 14.921 € | ||
| 08:23:18 | 5,92 € | 550 | 3.256 € | 2.220 | 13.144 € | ||
| 08:01:24 | 5,995 € | 20 | 120 € | 1.670 | 9.888 € | ||
| 08:00:13 | 5,92 € | 200 | 1.184 € | 1.650 | 9.768 € | ||
| 08:00:09 | 5,92 € | 1.450 | 8.584 € | 1.450 | 8.584 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
