| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:28:17 | 13,54 € | 200 | 2.708 € | 6.557 | 89 T € | ||
| 20:28:17 | 13,54 € | 200 | 2.708 € | 6.357 | 86 T € | ||
| 18:48:18 | 13,54 € | 10 | 135 € | 6.157 | 83 T € | ||
| 16:13:22 | 13,36 € | 300 | 4.008 € | 6.147 | 83 T € | ||
| 16:04:52 | 13,34 € | 250 | 3.335 € | 5.847 | 79 T € | ||
| 15:29:58 | 13,36 € | 375 | 5.010 € | 5.597 | 76 T € | ||
| 15:23:29 | 13,40 € | 400 | 5.360 € | 5.222 | 71 T € | ||
| 14:16:07 | 13,60 € | 300 | 4.080 € | 4.822 | 65 T € | ||
| 14:01:25 | 13,56 € | 62 | 841 € | 4.522 | 61 T € | ||
| 13:07:52 | 13,64 € | 300 | 4.092 € | 4.460 | 60 T € | ||
| 11:52:48 | 13,52 € | 74 | 1.000 € | 4.160 | 56 T € | ||
| 11:16:15 | 13,60 € | 100 | 1.360 € | 4.086 | 55 T € | ||
| 11:05:17 | 13,60 € | 250 | 3.400 € | 3.986 | 54 T € | ||
| 10:49:06 | 13,52 € | 300 | 4.056 € | 3.736 | 51 T € | ||
| 10:30:26 | 13,60 € | 6 | 82 € | 3.436 | 46.508 € | ||
| 10:00:30 | 13,62 € | 50 | 681 € | 3.430 | 46.427 € | ||
| 09:53:15 | 13,66 € | 198 | 2.705 € | 3.380 | 45.746 € | ||
| 09:29:58 | 13,60 € | 274 | 3.726 € | 3.182 | 43.041 € | ||
| 09:26:49 | 13,54 € | 400 | 5.416 € | 2.908 | 39.315 € | ||
| 09:25:08 | 13,50 € | 100 | 1.350 € | 2.508 | 33.899 € | ||
| 09:24:52 | 13,70 € | 1.000 | 13.700 € | 2.408 | 32.549 € | ||
| 09:24:05 | 13,50 € | 400 | 5.400 € | 1.408 | 18.849 € | ||
| 08:17:58 | 13,38 € | 250 | 3.345 € | 1.008 | 13.449 € | ||
| 08:02:08 | 13,38 € | 6 | 80 € | 758 | 10.104 € | ||
| 08:01:50 | 13,38 € | 494 | 6.610 € | 752 | 10.024 € | ||
| 08:00:57 | 13,30 € | 38 | 505 € | 258 | 3.414 € | ||
| 07:32:17 | 13,22 € | 220 | 2.908 € | 220 | 2.908 € |
