m:access (Performance) Index Werte

Index
WKN:  SLA8MK ISIN:  DE000SLA8MK0
1.222,41
+0,57%
+6,87
17:14:45 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Artec Technologies AG 2,36 € +7,76%
2,19 € 41.646 13:00:32
Kurse
Chart
news_icon
NCTE AG 2,10 € +5,00%
2,00 € 0 08:48:11
Kurse
Chart
Forum
news_icon
Perf. One AG 1,38 € +4,55%
1,32 € 0 15:29:02
Kurse
Chart
news_icon
U.C.A. AG 43,00 € +3,86%
41,40 € 0 17:44:20
Kurse
Chart
news_icon
Wolftank Group AG 5,85 € +3,54%
5,65 € 0 15:29:02
Kurse
Chart
news_icon
Solutiance AG 1,60 € +3,23%
1,55 € 21 09:31:59
Kurse
Chart
news_icon
Hoftex Group AG 4,50 € +3,21%
4,36 € 2.250 12:10:53
Kurse
Chart
Forum
news_icon
SMT Scharf AG 5,95 € +2,59%
5,80 € 12.496 16:09:47
Kurse
Chart
news_icon
Rubean AG 4,70 € +2,17%
4,60 € 13.499 17:06:22
Kurse
Chart
news_icon
Weng Fine Art AG 4,78 € +2,14%
4,68 € 62 15:58:30
Kurse
Chart
news_icon
Value-Holdings AB 7,35 € +2,08%
7,20 € 0 16:46:02
Kurse
Chart
news_icon
Umweltbank AG 3,48 € +2,05%
3,41 € 44.515 17:12:31
Kurse
Chart
news_icon
Mountain Alliance AG 2,60 € +1,56%
2,56 € 16.611 10:16:20
Kurse
Chart
news_icon
Munich Hotel Partners AG 1,40 € +1,45%
1,38 € 353 15:29:01
Kurse
Chart
news_icon
SBF AG 5,45 € +0,93%
5,40 € 22 15:41:26
Kurse
Chart
news_icon
DCI Database for Commerce and Industry AG 6,00 € +0,84%
5,95 € 7.760 11:35:24
Kurse
Chart
news_icon
Sedlmayr Grund & Immobilien KgaA 1.250,00 € +0,81%
1.240,00 € 17.520 16:46:05
Kurse
Chart
news_icon
Bio-Gate AG 0,83 € +0,61%
0,82 € 12 11:01:02
Kurse
Chart
news_icon
Merkur Privatbank KGaA 18,30 € +0,55%
18,20 € 10.885 15:29:37
Kurse
Chart
news_icon
VIB Vermögen AG 10,05 € +0,50%
10,00 € 44.209 16:18:38
Kurse
Chart
news_icon
Mensch und Maschine Software SE 45,05 € 0,00%
45,05 € 350 T 17:18:48
Kurse
Chart
news_icon
Plenum AG 6,15 € 0,00%
6,15 € 0 08:04:56
Kurse
Chart
news_icon
Pro DV AG 2,46 € 0,00%
2,58 € 0 11.12.25
Kurse
Chart
news_icon
Baader Bank AG 6,95 € 0,00%
6,95 € 27.809 17:25:11
Kurse
Chart
news_icon
Hyrican Informationssysteme AG 5,00 € 0,00%
5,00 € 0 17:43:00
Kurse
Chart
news_icon
Brüder Mannesmann AG 1,10 € 0,00%
1,10 € 0 08:31:21
Kurse
Chart
news_icon
Kulmbacher Brauerei AG 39,00 € 0,00%
39,00 € 0 12:11:41
Kurse
Chart
news_icon
Hasen-Immobilien AG 175,00 € 0,00%
175,00 € 0 08:00:04
Kurse
Chart
Forum
news_icon
Immovaria Real Estate 3,00 € 0,00%
3,00 € 0 12.12.25
Kurse
Chart
news_icon
Audius SE 12,30 € 0,00%
12,30 € 1.230 11:55:39
Kurse
Chart
news_icon
Clearvise AG 1,45 € 0,00%
1,45 € 80 T 16:17:37
Kurse
Chart
news_icon
Defama AG 28,00 € 0,00%
28,00 € 0 12.12.25
Kurse
Chart
news_icon
FCR Immobilien AG 11,50 € 0,00%
11,50 € 173 14:23:42
Kurse
Chart
Forum
news_icon
GORE German Office Real Estate AG - 0,00%
- 0 08:50:02
Kurse
Chart
Forum
news_icon
Beno Holding AG 5,70 € 0,00%
5,70 € 0 08:05:19
Kurse
Chart
Forum
news_icon
Darwin AG 7,30 € 0,00%
7,30 € 0 08:04:48
Kurse
Chart
news_icon
Stock3 AG 28,20 € 0,00%
28,40 € 0 12.12.25
Kurse
Chart
news_icon
Elaris AG - 0,00%
- 0 08:48:11
Kurse
Chart
news_icon
Erlebnis Akademie AG 4,00 € -0,50%
4,02 € 56 17:16:09
Kurse
Chart
news_icon
Blue Cap AG 18,10 € -0,55%
18,20 € 4.581 11:35:51
Kurse
Chart
news_icon
Funkwerk AG 32,60 € -0,61%
32,80 € 128 T 17:02:21
Kurse
Chart
news_icon
Lechwerke AG 70,50 € -0,70%
71,00 € 18.438 15:47:08
Kurse
Chart
news_icon
Steico SE 21,20 € -1,40%
21,50 € 419 T 17:29:12
Kurse
Chart
news_icon
MS Industrie AG 1,25 € -1,57%
1,27 € 1.696 13:53:41
Kurse
Chart
news_icon
ABO Energy GmbH & Co KGaA 12,15 € -1,62%
12,35 € 101 T 17:38:14
Kurse
Chart
news_icon
mwb fairtrade Wertpapierhandelsbank AG 8,90 € -1,66%
9,05 € 4.273 17:41:19
Kurse
Chart
news_icon
Netfonds AG 44,00 € -1,79%
44,80 € 41.749 17:13:06
Kurse
Chart
news_icon
BHB Brauholding Bayern-Mitte AG 2,36 € -2,48%
2,42 € 826 09:33:23
Kurse
Chart
news_icon
NanoRepro AG 1,50 € -2,60%
1,54 € 19.860 17:01:33
Kurse
Chart
news_icon
STINAG Stuttgart Invest AG 14,70 € -2,65%
15,10 € 67 T 16:47:06
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen